Independent Bank Group Inc (IBTX)
40.55
-1.43
(-3.41%)
USD |
NASDAQ |
Apr 23, 12:28
Independent Bank Group Price: 40.55 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 41.61 | 42.92 | 41.54 | 41.98 | 386676.0 |
Apr 19, 2024 | 39.92 | 41.70 | 39.91 | 41.60 | 219598.0 |
Apr 18, 2024 | 39.44 | 40.30 | 39.28 | 40.12 | 224798.0 |
Apr 17, 2024 | 39.50 | 40.01 | 39.30 | 39.55 | 157634.0 |
Apr 16, 2024 | 39.85 | 39.98 | 39.17 | 39.18 | 127183.0 |
Apr 15, 2024 | 40.80 | 41.27 | 39.70 | 40.33 | 178335.0 |
Apr 12, 2024 | 40.29 | 40.75 | 40.13 | 40.55 | 111517.0 |
Apr 11, 2024 | 40.88 | 41.12 | 39.95 | 40.76 | 112707.0 |
Apr 10, 2024 | 41.71 | 41.75 | 40.26 | 40.73 | 238854.0 |
Apr 09, 2024 | 42.88 | 43.37 | 42.79 | 43.26 | 106201.0 |
Apr 08, 2024 | 42.73 | 43.09 | 42.48 | 42.52 | 108049.0 |
Apr 05, 2024 | 42.18 | 42.61 | 42.11 | 42.36 | 131611.0 |
Apr 04, 2024 | 43.34 | 44.05 | 42.58 | 42.72 | 190058.0 |
Apr 03, 2024 | 42.56 | 43.09 | 42.34 | 42.80 | 194259.0 |
Apr 02, 2024 | 43.32 | 43.48 | 42.66 | 42.95 | 219697.0 |
Apr 01, 2024 | 45.40 | 45.42 | 43.91 | 43.97 | 240497.0 |
Mar 28, 2024 | 45.60 | 46.52 | 45.39 | 45.65 | 210553.0 |
Mar 27, 2024 | 44.18 | 45.80 | 44.18 | 45.78 | 254544.0 |
Mar 26, 2024 | 44.36 | 44.36 | 43.50 | 43.67 | 121639.0 |
Mar 25, 2024 | 43.98 | 44.70 | 43.82 | 43.86 | 113858.0 |
Mar 22, 2024 | 45.27 | 45.38 | 43.75 | 43.78 | 162323.0 |
Mar 21, 2024 | 45.02 | 45.88 | 44.92 | 45.56 | 217286.0 |
Mar 20, 2024 | 42.16 | 45.06 | 42.06 | 44.58 | 165998.0 |
Mar 19, 2024 | 42.04 | 43.19 | 42.04 | 42.44 | 157154.0 |
Mar 18, 2024 | 42.38 | 42.98 | 41.85 | 42.08 | 286949.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.70
Minimum
Mar 23 2020
79.81
Maximum
Jun 08 2021
56.27
Average
56.18
Median
May 02 2019
Price Benchmarks
Banner Corp | 45.84 |
CVB Financial Corp | 16.83 |
International Bancshares Corp | 56.17 |
Independent Bank Corp | 52.20 |
Bank OZK | 45.94 |
Price Related Metrics
PE Ratio | 38.99 |
PS Ratio | 3.296 |
Price to Book Value | 0.6966 |
Price to Free Cash Flow | 11.60 |
Earnings Yield | 2.56% |
Market Cap | 1.674B |
Normalized PE Ratio | 13.14 |