iShares iBonds Dec 2034 Term Trsy ETF (IBTP)
25.17
+0.17
(+0.68%)
USD |
NASDAQ |
Jul 03, 16:00
IBTP Price: 25.17 for July 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 03, 2024 | 25.08 | 25.18 | 25.08 | 25.17 | 4721.00 |
Jul 02, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 408.00 |
Jul 01, 2024 | 24.91 | 24.91 | 24.90 | 24.91 | 466.00 |
Jun 28, 2024 | 25.34 | 25.34 | 25.13 | 25.13 | 350.00 |
Jun 27, 2024 | 25.29 | 25.29 | 25.26 | 25.26 | 1789.00 |
Jun 26, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 7.000 |
Jun 25, 2024 | 25.37 | 25.39 | 25.37 | 25.38 | 1509.00 |
Jun 24, 2024 | 25.35 | 25.36 | 25.34 | 25.35 | 751.00 |
Jun 21, 2024 | 25.34 | 25.34 | 25.31 | 25.33 | 1763.00 |
Jun 20, 2024 | 25.28 | 25.33 | 25.28 | 25.32 | 4591.00 |
Jun 18, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 400.00 |
Jun 17, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.000 |
Jun 14, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
Jun 13, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 7.000 |
Jun 12, 2024 | 25.28 | 25.28 | 25.15 | 25.15 | 1229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.91
Minimum
Jul 01 2024
25.40
Maximum
Jun 14 2024
25.24
Average
25.27
Median
Jun 17 2024