iShares iBonds Dec 2034 Term Treasury ETF (IBTP)
24.40
-0.04
(-0.14%)
USD |
NASDAQ |
Sep 16, 16:00
24.40
0.00 (0.00%)
After-Hours: 20:00
IBTP Price : 24.40 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.43 | 24.44 | 24.40 | 24.43 | 113412.0 |
| Sep 14, 2026 | 24.46 | 24.53 | 24.42 | 24.46 | 61255.00 |
| Sep 11, 2026 | 24.56 | 24.56 | 24.46 | 24.48 | 229455.0 |
| Sep 10, 2026 | 24.57 | 24.58 | 24.50 | 24.52 | 26563.00 |
| Sep 09, 2026 | 24.74 | 24.76 | 24.68 | 24.70 | 128249.0 |
| Sep 08, 2026 | 24.80 | 24.80 | 24.74 | 24.76 | 122817.0 |
| Sep 04, 2026 | 24.80 | 24.83 | 24.79 | 24.80 | 33942.00 |
| Sep 03, 2026 | 24.85 | 24.85 | 24.80 | 24.80 | 181492.0 |
| Sep 02, 2026 | 24.76 | 24.78 | 24.74 | 24.78 | 227012.0 |
| Sep 01, 2026 | 24.79 | 24.82 | 24.74 | 24.75 | 471132.0 |
| Aug 31, 2026 | 24.91 | 24.92 | 24.89 | 24.91 | 49106.00 |
| Aug 28, 2026 | 25.04 | 25.05 | 24.93 | 24.94 | 56408.00 |
| Aug 27, 2026 | 25.06 | 25.09 | 25.04 | 25.05 | 44615.00 |
| Aug 26, 2026 | 25.08 | 25.08 | 25.06 | 25.07 | 37708.00 |
| Aug 25, 2026 | 25.08 | 25.14 | 25.06 | 25.13 | 70396.00 |
| Aug 24, 2026 | 24.99 | 25.02 | 24.99 | 25.00 | 51187.00 |
| Aug 21, 2026 | 24.98 | 24.98 | 24.94 | 24.95 | 45494.00 |
| Aug 20, 2026 | 24.98 | 25.03 | 24.97 | 25.00 | 27314.00 |
| Aug 19, 2026 | 25.09 | 25.10 | 25.03 | 25.09 | 52964.00 |
| Aug 18, 2026 | 24.95 | 25.00 | 24.95 | 24.99 | 38015.00 |
| Aug 17, 2026 | 24.99 | 25.01 | 24.96 | 24.98 | 68733.00 |
| Aug 14, 2026 | 25.07 | 25.07 | 25.00 | 25.01 | 37470.00 |
| Aug 13, 2026 | 25.08 | 25.13 | 25.07 | 25.08 | 31307.00 |
| Aug 12, 2026 | 25.03 | 25.03 | 24.98 | 24.98 | 24684.00 |
| Aug 11, 2026 | 24.97 | 24.99 | 24.95 | 24.96 | 17840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median