iShares iBonds Oct 2033 Term Tips ETF (IBIJ)
25.41
-0.05
(-0.20%)
USD |
NYSEARCA |
May 17, 16:00
25.41
0.00 (0.00%)
After-Hours: 20:00
IBIJ Price: 25.41 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.43 | 25.43 | 25.40 | 25.41 | 6788.00 |
May 16, 2024 | 25.49 | 25.49 | 25.44 | 25.46 | 5850.00 |
May 15, 2024 | 25.42 | 25.51 | 25.42 | 25.47 | 2379.00 |
May 14, 2024 | 25.28 | 25.32 | 25.28 | 25.32 | 969.00 |
May 13, 2024 | 25.27 | 25.28 | 25.25 | 25.25 | 6115.00 |
May 10, 2024 | 25.28 | 25.28 | 25.22 | 25.23 | 3808.00 |
May 09, 2024 | 25.23 | 25.30 | 25.22 | 25.30 | 2238.00 |
May 08, 2024 | 25.21 | 25.21 | 25.18 | 25.20 | 3538.00 |
May 07, 2024 | 25.27 | 25.30 | 25.20 | 25.23 | 2896.00 |
May 06, 2024 | 25.23 | 25.23 | 25.21 | 25.22 | 3517.00 |
May 03, 2024 | 25.16 | 25.22 | 25.14 | 25.21 | 6501.00 |
May 02, 2024 | 24.98 | 25.04 | 24.98 | 25.04 | 3683.00 |
May 01, 2024 | 24.89 | 25.03 | 24.89 | 24.94 | 4135.00 |
Apr 30, 2024 | 24.93 | 24.93 | 24.90 | 24.90 | 1411.00 |
Apr 29, 2024 | 24.98 | 25.05 | 24.98 | 25.04 | 3048.00 |
Apr 26, 2024 | 24.98 | 24.98 | 24.94 | 24.95 | 7691.00 |
Apr 25, 2024 | 24.85 | 24.88 | 24.81 | 24.88 | 4142.00 |
Apr 24, 2024 | 24.91 | 24.94 | 24.91 | 24.94 | 1645.00 |
Apr 23, 2024 | 25.03 | 25.06 | 25.02 | 25.02 | 7251.00 |
Apr 22, 2024 | 24.94 | 24.99 | 24.94 | 24.99 | 7694.00 |
Apr 19, 2024 | 25.00 | 25.00 | 24.97 | 24.97 | 1768.00 |
Apr 18, 2024 | 24.92 | 24.93 | 24.89 | 24.93 | 1368.00 |
Apr 17, 2024 | 24.95 | 25.00 | 24.95 | 24.99 | 3176.00 |
Apr 16, 2024 | 24.89 | 24.91 | 24.88 | 24.88 | 1669.00 |
Apr 15, 2024 | 24.99 | 25.01 | 24.92 | 25.01 | 1471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.07
Minimum
Oct 06 2023
26.01
Maximum
Dec 27 2023
25.19
Average
25.32
Median