iShares iBonds Oct 2033 Term Tips ETF (IBIJ)
25.34
+0.04
(+0.14%)
USD |
NYSEARCA |
Nov 22, 16:00
25.34
0.00 (0.00%)
After-Hours: 20:00
IBIJ Price: 25.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.32 | 25.35 | 25.32 | 25.34 | 5778.00 |
| Nov 21, 2024 | 25.38 | 25.38 | 25.29 | 25.30 | 3647.00 |
| Nov 20, 2024 | 25.37 | 25.39 | 25.36 | 25.36 | 6610.00 |
| Nov 19, 2024 | 25.35 | 25.40 | 25.35 | 25.38 | 3981.00 |
| Nov 18, 2024 | 25.23 | 25.33 | 25.23 | 25.32 | 13412.00 |
| Nov 15, 2024 | 25.16 | 25.29 | 25.16 | 25.24 | 3656.00 |
| Nov 14, 2024 | 25.28 | 25.34 | 25.23 | 25.23 | 5120.00 |
| Nov 13, 2024 | 25.36 | 25.36 | 25.22 | 25.26 | 4913.00 |
| Nov 12, 2024 | 25.42 | 25.42 | 25.28 | 25.30 | 4506.00 |
| Nov 11, 2024 | 25.46 | 25.50 | 25.43 | 25.46 | 4564.00 |
| Nov 08, 2024 | 25.55 | 25.59 | 25.52 | 25.56 | 7740.00 |
| Nov 07, 2024 | 25.42 | 25.52 | 25.42 | 25.51 | 1994.00 |
| Nov 06, 2024 | 25.29 | 25.39 | 25.28 | 25.36 | 5660.00 |
| Nov 05, 2024 | 25.31 | 25.45 | 25.31 | 25.43 | 1118.00 |
| Nov 04, 2024 | 25.45 | 25.49 | 25.40 | 25.40 | 2429.00 |
| Nov 01, 2024 | 25.51 | 25.51 | 25.34 | 25.34 | 3802.00 |
| Oct 31, 2024 | 25.47 | 25.52 | 25.45 | 25.51 | 2490.00 |
| Oct 30, 2024 | 25.59 | 25.59 | 25.53 | 25.55 | 3946.00 |
| Oct 29, 2024 | 25.39 | 25.50 | 25.37 | 25.50 | 3692.00 |
| Oct 28, 2024 | 25.49 | 25.49 | 25.42 | 25.44 | 8796.00 |
| Oct 25, 2024 | 25.62 | 25.62 | 25.52 | 25.52 | 3396.00 |
| Oct 24, 2024 | 25.58 | 25.64 | 25.58 | 25.62 | 3046.00 |
| Oct 23, 2024 | 25.60 | 25.60 | 25.55 | 25.57 | 6595.00 |
| Oct 22, 2024 | 25.72 | 25.72 | 25.66 | 25.66 | 3253.00 |
| Oct 21, 2024 | 25.80 | 25.80 | 25.66 | 25.66 | 2617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.07
Minimum
Oct 06 2023
26.48
Maximum
Sep 16 2024
25.43
Average
25.47
Median
May 21 2024