iShares iBonds Oct 2033 Term TIPS ETF (IBIJ)
24.73
-0.11
(-0.44%)
USD |
NYSEARCA |
Sep 16, 16:00
24.72
-0.01
(-0.04%)
After-Hours: 20:00
IBIJ Price : 24.73 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.88 | 24.90 | 24.73 | 24.73 | 15494.00 |
| Sep 15, 2026 | 24.83 | 24.87 | 24.83 | 24.84 | 20625.00 |
| Sep 14, 2026 | 24.86 | 24.95 | 24.86 | 24.86 | 39684.00 |
| Sep 11, 2026 | 25.03 | 25.03 | 24.88 | 24.88 | 40641.00 |
| Sep 10, 2026 | 25.08 | 25.08 | 25.01 | 25.01 | 13959.00 |
| Sep 09, 2026 | 25.20 | 25.20 | 25.13 | 25.15 | 17260.00 |
| Sep 08, 2026 | 25.20 | 25.22 | 25.18 | 25.20 | 36758.00 |
| Sep 04, 2026 | 25.19 | 25.22 | 25.17 | 25.20 | 33768.00 |
| Sep 03, 2026 | 25.24 | 25.27 | 25.21 | 25.22 | 17173.00 |
| Sep 02, 2026 | 25.21 | 25.21 | 25.16 | 25.19 | 13379.00 |
| Sep 01, 2026 | 25.16 | 25.20 | 25.15 | 25.18 | 20472.00 |
| Aug 31, 2026 | 25.20 | 25.20 | 25.18 | 25.19 | 8806.00 |
| Aug 28, 2026 | 25.35 | 25.35 | 25.20 | 25.21 | 16537.00 |
| Aug 27, 2026 | 25.40 | 25.40 | 25.35 | 25.37 | 45928.00 |
| Aug 26, 2026 | 25.37 | 25.37 | 25.35 | 25.36 | 9379.00 |
| Aug 25, 2026 | 25.38 | 25.42 | 25.38 | 25.42 | 38314.00 |
| Aug 24, 2026 | 25.35 | 25.35 | 25.32 | 25.34 | 26330.00 |
| Aug 21, 2026 | 25.34 | 25.34 | 25.29 | 25.30 | 22137.00 |
| Aug 20, 2026 | 25.35 | 25.42 | 25.35 | 25.41 | 17050.00 |
| Aug 19, 2026 | 25.39 | 25.42 | 25.35 | 25.42 | 51567.00 |
| Aug 18, 2026 | 25.22 | 25.32 | 25.22 | 25.32 | 36623.00 |
| Aug 17, 2026 | 25.29 | 25.29 | 25.26 | 25.26 | 10697.00 |
| Aug 14, 2026 | 25.36 | 25.36 | 25.28 | 25.30 | 37772.00 |
| Aug 13, 2026 | 25.32 | 25.35 | 25.32 | 25.33 | 7745.00 |
| Aug 12, 2026 | 25.28 | 25.29 | 25.26 | 25.26 | 10809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median