iShares iBonds Oct 2033 Term TIPS ETF (IBIJ)
25.36
0.00 (0.00%)
USD |
NYSEARCA |
Aug 27, 16:00
25.36
0.00 (0.00%)
After-Hours: 20:00
IBIJ Price : 25.36 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 25.37 | 25.37 | 25.35 | 25.36 | 9379.00 |
| Aug 25, 2026 | 25.38 | 25.42 | 25.38 | 25.42 | 38314.00 |
| Aug 24, 2026 | 25.35 | 25.35 | 25.32 | 25.34 | 26330.00 |
| Aug 21, 2026 | 25.34 | 25.34 | 25.29 | 25.30 | 22137.00 |
| Aug 20, 2026 | 25.35 | 25.42 | 25.35 | 25.41 | 17050.00 |
| Aug 19, 2026 | 25.39 | 25.42 | 25.35 | 25.42 | 51567.00 |
| Aug 18, 2026 | 25.22 | 25.32 | 25.22 | 25.32 | 36623.00 |
| Aug 17, 2026 | 25.29 | 25.29 | 25.26 | 25.26 | 10697.00 |
| Aug 14, 2026 | 25.36 | 25.36 | 25.28 | 25.30 | 37772.00 |
| Aug 13, 2026 | 25.32 | 25.35 | 25.32 | 25.33 | 7745.00 |
| Aug 12, 2026 | 25.28 | 25.29 | 25.26 | 25.26 | 10809.00 |
| Aug 11, 2026 | 25.26 | 25.27 | 25.22 | 25.24 | 11585.00 |
| Aug 10, 2026 | 25.26 | 25.27 | 25.24 | 25.24 | 14012.00 |
| Aug 07, 2026 | 25.30 | 25.30 | 25.23 | 25.28 | 28843.00 |
| Aug 06, 2026 | 25.25 | 25.27 | 25.23 | 25.23 | 43071.00 |
| Aug 05, 2026 | 25.27 | 25.28 | 25.25 | 25.27 | 6032.00 |
| Aug 04, 2026 | 25.30 | 25.30 | 25.26 | 25.26 | 16471.00 |
| Aug 03, 2026 | 25.20 | 25.26 | 25.20 | 25.25 | 21686.00 |
| Jul 31, 2026 | 25.23 | 25.23 | 25.18 | 25.21 | 1021.00 |
| Jul 30, 2026 | 25.28 | 25.28 | 25.25 | 25.26 | 3165.00 |
| Jul 29, 2026 | 25.21 | 25.29 | 25.18 | 25.28 | 8953.00 |
| Jul 28, 2026 | 25.19 | 25.24 | 25.18 | 25.20 | 10458.00 |
| Jul 27, 2026 | 25.20 | 25.21 | 25.17 | 25.17 | 29267.00 |
| Jul 24, 2026 | 25.20 | 25.23 | 25.18 | 25.18 | 8087.00 |
| Jul 23, 2026 | 25.20 | 25.22 | 25.16 | 25.16 | 18171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median