iShares iBonds Dec 2033 Term Trsy ETF (IBTO)
23.86
0.00 (0.00%)
USD |
NASDAQ |
Nov 14, 16:00
23.86
0.00 (0.00%)
After-Hours: 20:00
IBTO Price: 23.86 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.91 | 23.92 | 23.83 | 23.86 | 54969.00 |
| Nov 12, 2024 | 23.92 | 23.98 | 23.85 | 23.87 | 1.016M |
| Nov 11, 2024 | 24.04 | 24.04 | 24.00 | 24.04 | 27427.00 |
| Nov 08, 2024 | 24.11 | 24.17 | 24.07 | 24.11 | 30870.00 |
| Nov 07, 2024 | 23.95 | 24.06 | 23.95 | 24.05 | 168014.0 |
| Nov 06, 2024 | 23.79 | 23.91 | 23.79 | 23.84 | 2.740M |
| Nov 05, 2024 | 24.08 | 24.13 | 23.98 | 24.12 | 27638.00 |
| Nov 04, 2024 | 24.11 | 24.16 | 24.04 | 24.09 | 17043.00 |
| Nov 01, 2024 | 24.15 | 24.18 | 23.96 | 23.96 | 54133.00 |
| Oct 31, 2024 | 24.17 | 24.22 | 24.14 | 24.20 | 40236.00 |
| Oct 30, 2024 | 24.28 | 24.33 | 24.19 | 24.20 | 7610.00 |
| Oct 29, 2024 | 24.13 | 24.24 | 24.13 | 24.23 | 39121.00 |
| Oct 28, 2024 | 24.27 | 24.27 | 24.20 | 24.23 | 57896.00 |
| Oct 25, 2024 | 24.39 | 24.39 | 24.28 | 24.28 | 8184.00 |
| Oct 24, 2024 | 24.30 | 24.38 | 24.30 | 24.34 | 17783.00 |
| Oct 23, 2024 | 24.27 | 24.30 | 24.25 | 24.28 | 20173.00 |
| Oct 22, 2024 | 24.39 | 24.39 | 24.32 | 24.34 | 35380.00 |
| Oct 21, 2024 | 24.47 | 24.47 | 24.37 | 24.37 | 33183.00 |
| Oct 18, 2024 | 24.57 | 24.58 | 24.56 | 24.57 | 9011.00 |
| Oct 17, 2024 | 24.56 | 24.56 | 24.50 | 24.52 | 8225.00 |
| Oct 16, 2024 | 24.66 | 24.68 | 24.64 | 24.65 | 27890.00 |
| Oct 15, 2024 | 24.58 | 24.63 | 24.57 | 24.61 | 27008.00 |
| Oct 14, 2024 | 24.47 | 24.48 | 24.42 | 24.48 | 13346.00 |
| Oct 11, 2024 | 24.50 | 24.55 | 24.50 | 24.52 | 9816.00 |
| Oct 10, 2024 | 24.60 | 24.60 | 24.44 | 24.53 | 26247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.84
Minimum
Oct 19 2023
25.40
Maximum
Sep 16 2024
24.22
Average
24.20
Median
Aug 14 2023