iShares iBonds Dec 2033 Term Treasury ETF (IBTO)
23.36
+0.08
(+0.37%)
USD |
NASDAQ |
Sep 16, 16:00
23.36
0.00 (0.00%)
After-Hours: 20:00
IBTO Price : 23.36 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.28 | 23.30 | 23.26 | 23.28 | 159547.0 |
| Sep 14, 2026 | 23.31 | 23.37 | 23.26 | 23.30 | 243902.0 |
| Sep 11, 2026 | 23.39 | 23.40 | 23.32 | 23.32 | 305183.0 |
| Sep 10, 2026 | 23.42 | 23.42 | 23.35 | 23.36 | 1.283M |
| Sep 09, 2026 | 23.56 | 23.58 | 23.50 | 23.52 | 146856.0 |
| Sep 08, 2026 | 23.61 | 23.61 | 23.56 | 23.59 | 174990.0 |
| Sep 04, 2026 | 23.61 | 23.64 | 23.60 | 23.60 | 101226.0 |
| Sep 03, 2026 | 23.66 | 23.66 | 23.61 | 23.62 | 247504.0 |
| Sep 02, 2026 | 23.60 | 23.60 | 23.56 | 23.59 | 309723.0 |
| Sep 01, 2026 | 23.60 | 23.63 | 23.56 | 23.57 | 496701.0 |
| Aug 31, 2026 | 23.73 | 23.74 | 23.70 | 23.74 | 124136.0 |
| Aug 28, 2026 | 23.83 | 23.85 | 23.74 | 23.74 | 80252.00 |
| Aug 27, 2026 | 23.86 | 23.88 | 23.83 | 23.84 | 56364.00 |
| Aug 26, 2026 | 23.86 | 23.88 | 23.85 | 23.86 | 53236.00 |
| Aug 25, 2026 | 23.86 | 23.92 | 23.86 | 23.92 | 107246.0 |
| Aug 24, 2026 | 23.79 | 23.82 | 23.79 | 23.80 | 65778.00 |
| Aug 21, 2026 | 23.80 | 23.80 | 23.76 | 23.76 | 62441.00 |
| Aug 20, 2026 | 23.81 | 23.83 | 23.79 | 23.81 | 69852.00 |
| Aug 19, 2026 | 23.90 | 23.90 | 23.84 | 23.88 | 60305.00 |
| Aug 18, 2026 | 23.78 | 23.82 | 23.78 | 23.80 | 67324.00 |
| Aug 17, 2026 | 23.80 | 23.83 | 23.79 | 23.80 | 93657.00 |
| Aug 14, 2026 | 23.87 | 23.89 | 23.81 | 23.82 | 53847.00 |
| Aug 13, 2026 | 23.88 | 23.92 | 23.87 | 23.88 | 43739.00 |
| Aug 12, 2026 | 23.83 | 23.83 | 23.79 | 23.80 | 96462.00 |
| Aug 11, 2026 | 23.78 | 23.80 | 23.77 | 23.78 | 47280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median