iShares iBonds Dec 2031 Term Treasury ETF (IBTL)
19.60
-0.02
(-0.10%)
USD |
NASDAQ |
Sep 16, 16:00
19.59
-0.01
(-0.07%)
After-Hours: 20:00
IBTL Price : 19.60 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 19.65 | 19.68 | 19.59 | 19.60 | 435676.0 |
| Sep 15, 2026 | 19.62 | 19.65 | 19.62 | 19.62 | 282392.0 |
| Sep 14, 2026 | 19.65 | 19.69 | 19.62 | 19.64 | 592195.0 |
| Sep 11, 2026 | 19.71 | 19.71 | 19.66 | 19.66 | 239980.0 |
| Sep 10, 2026 | 19.73 | 19.73 | 19.68 | 19.69 | 311539.0 |
| Sep 09, 2026 | 19.82 | 19.83 | 19.79 | 19.80 | 178889.0 |
| Sep 08, 2026 | 19.86 | 19.86 | 19.82 | 19.84 | 181450.0 |
| Sep 04, 2026 | 19.85 | 19.87 | 19.84 | 19.86 | 165182.0 |
| Sep 03, 2026 | 19.89 | 19.89 | 19.86 | 19.87 | 281717.0 |
| Sep 02, 2026 | 19.84 | 19.85 | 19.82 | 19.84 | 1.283M |
| Sep 01, 2026 | 19.85 | 19.87 | 19.83 | 19.83 | 423966.0 |
| Aug 31, 2026 | 19.95 | 19.95 | 19.93 | 19.94 | 197206.0 |
| Aug 28, 2026 | 20.02 | 20.04 | 19.94 | 19.95 | 294968.0 |
| Aug 27, 2026 | 20.04 | 20.04 | 20.01 | 20.02 | 150043.0 |
| Aug 26, 2026 | 20.04 | 20.04 | 20.02 | 20.03 | 141175.0 |
| Aug 25, 2026 | 20.03 | 20.07 | 20.03 | 20.06 | 147290.0 |
| Aug 24, 2026 | 19.99 | 20.01 | 19.99 | 20.00 | 365811.0 |
| Aug 21, 2026 | 20.00 | 20.01 | 19.98 | 19.98 | 273535.0 |
| Aug 20, 2026 | 20.00 | 20.02 | 20.00 | 20.02 | 413925.0 |
| Aug 19, 2026 | 20.06 | 20.06 | 20.01 | 20.04 | 263345.0 |
| Aug 18, 2026 | 19.99 | 20.03 | 19.99 | 20.02 | 279480.0 |
| Aug 17, 2026 | 20.02 | 20.03 | 20.01 | 20.02 | 303910.0 |
| Aug 14, 2026 | 20.06 | 20.06 | 20.02 | 20.02 | 157658.0 |
| Aug 13, 2026 | 20.04 | 20.08 | 20.04 | 20.06 | 272501.0 |
| Aug 12, 2026 | 20.03 | 20.03 | 19.99 | 20.00 | 223288.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median