iShares iBonds Dec 2031 Term Treasury ETF (IBTL)
20.14
+0.08
(+0.37%)
USD |
NASDAQ |
Jun 11, 15:19
IBTL Price : 20.14 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 20.09 | 20.09 | 20.05 | 20.07 | 574758.0 |
| Jun 09, 2026 | 20.06 | 20.09 | 20.05 | 20.08 | 73396.00 |
| Jun 08, 2026 | 20.08 | 20.08 | 20.03 | 20.04 | 140030.0 |
| Jun 05, 2026 | 20.06 | 20.06 | 20.03 | 20.04 | 151321.0 |
| Jun 04, 2026 | 20.14 | 20.15 | 20.12 | 20.12 | 66411.00 |
| Jun 03, 2026 | 20.09 | 20.12 | 20.08 | 20.10 | 86231.00 |
| Jun 02, 2026 | 20.14 | 20.15 | 20.13 | 20.14 | 126147.0 |
| Jun 01, 2026 | 20.10 | 20.14 | 20.08 | 20.13 | 173228.0 |
| May 29, 2026 | 20.22 | 20.25 | 20.22 | 20.22 | 167253.0 |
| May 28, 2026 | 20.18 | 20.22 | 20.17 | 20.20 | 304224.0 |
| May 27, 2026 | 20.18 | 20.20 | 20.17 | 20.18 | 207207.0 |
| May 26, 2026 | 20.17 | 20.18 | 20.15 | 20.18 | 233879.0 |
| May 22, 2026 | 20.14 | 20.14 | 20.08 | 20.11 | 254526.0 |
| May 21, 2026 | 20.06 | 20.12 | 20.05 | 20.12 | 238723.0 |
| May 20, 2026 | 20.03 | 20.13 | 20.03 | 20.12 | 234064.0 |
| May 19, 2026 | 20.04 | 20.05 | 20.00 | 20.02 | 237164.0 |
| May 18, 2026 | 20.10 | 20.12 | 20.06 | 20.08 | 175561.0 |
| May 15, 2026 | 20.10 | 20.11 | 20.07 | 20.08 | 90134.00 |
| May 14, 2026 | 20.23 | 20.23 | 20.17 | 20.18 | 156898.0 |
| May 13, 2026 | 20.18 | 20.21 | 20.17 | 20.20 | 135161.0 |
| May 12, 2026 | 20.21 | 20.21 | 20.19 | 20.20 | 79734.00 |
| May 11, 2026 | 20.28 | 20.28 | 20.24 | 20.24 | 98217.00 |
| May 08, 2026 | 20.30 | 20.31 | 20.29 | 20.30 | 86973.00 |
| May 07, 2026 | 20.33 | 20.33 | 20.25 | 20.26 | 122490.0 |
| May 06, 2026 | 20.29 | 20.30 | 20.28 | 20.30 | 95664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median