iShares iBonds Dec 2031 Term Treasury ETF (IBTL)
20.03
-0.03
(-0.17%)
USD |
NASDAQ |
Aug 26, 16:00
20.03
0.00 (0.00%)
After-Hours: 20:00
IBTL Price : 20.03 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 20.04 | 20.04 | 20.02 | 20.03 | 141175.0 |
| Aug 25, 2026 | 20.03 | 20.07 | 20.03 | 20.06 | 147290.0 |
| Aug 24, 2026 | 19.99 | 20.01 | 19.99 | 20.00 | 365811.0 |
| Aug 21, 2026 | 20.00 | 20.01 | 19.98 | 19.98 | 273535.0 |
| Aug 20, 2026 | 20.00 | 20.02 | 20.00 | 20.02 | 413925.0 |
| Aug 19, 2026 | 20.06 | 20.06 | 20.01 | 20.04 | 263345.0 |
| Aug 18, 2026 | 19.99 | 20.03 | 19.99 | 20.02 | 279480.0 |
| Aug 17, 2026 | 20.02 | 20.03 | 20.01 | 20.02 | 303910.0 |
| Aug 14, 2026 | 20.06 | 20.06 | 20.02 | 20.02 | 157658.0 |
| Aug 13, 2026 | 20.04 | 20.08 | 20.04 | 20.06 | 272501.0 |
| Aug 12, 2026 | 20.03 | 20.03 | 19.99 | 20.00 | 223288.0 |
| Aug 11, 2026 | 19.99 | 20.00 | 19.97 | 19.98 | 170174.0 |
| Aug 10, 2026 | 19.98 | 19.99 | 19.96 | 19.96 | 198758.0 |
| Aug 07, 2026 | 20.03 | 20.04 | 20.00 | 20.01 | 139976.0 |
| Aug 06, 2026 | 20.00 | 20.01 | 19.96 | 19.97 | 160717.0 |
| Aug 05, 2026 | 20.01 | 20.03 | 19.99 | 20.03 | 249260.0 |
| Aug 04, 2026 | 20.01 | 20.02 | 20.00 | 20.02 | 980420.0 |
| Aug 03, 2026 | 19.95 | 19.96 | 19.94 | 19.96 | 210493.0 |
| Jul 31, 2026 | 19.99 | 20.00 | 19.97 | 19.99 | 127476.0 |
| Jul 30, 2026 | 20.04 | 20.05 | 20.02 | 20.02 | 164339.0 |
| Jul 29, 2026 | 20.02 | 20.06 | 19.98 | 20.02 | 167979.0 |
| Jul 28, 2026 | 20.01 | 20.06 | 20.01 | 20.03 | 431181.0 |
| Jul 27, 2026 | 19.99 | 20.02 | 19.99 | 20.00 | 185574.0 |
| Jul 24, 2026 | 19.97 | 20.00 | 19.97 | 19.98 | 174667.0 |
| Jul 23, 2026 | 19.94 | 19.96 | 19.93 | 19.94 | 83868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median