iShares iBonds Dec 2031 Term Tr ETF (IBTL)
19.90
-0.02
(-0.13%)
USD |
NASDAQ |
Nov 14, 16:00
19.90
0.00 (0.00%)
After-Hours: 20:00
IBTL Price: 19.90 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 20.00 | 20.00 | 19.90 | 19.92 | 34111.00 |
| Nov 12, 2024 | 19.95 | 19.98 | 19.90 | 19.90 | 87913.00 |
| Nov 11, 2024 | 20.00 | 20.02 | 19.98 | 20.02 | 37717.00 |
| Nov 08, 2024 | 20.08 | 20.12 | 20.04 | 20.06 | 39676.00 |
| Nov 07, 2024 | 19.98 | 20.07 | 19.98 | 20.05 | 29836.00 |
| Nov 06, 2024 | 19.87 | 19.95 | 19.87 | 19.90 | 87769.00 |
| Nov 05, 2024 | 20.05 | 20.08 | 19.98 | 20.07 | 42842.00 |
| Nov 04, 2024 | 20.08 | 20.11 | 20.03 | 20.06 | 38331.00 |
| Nov 01, 2024 | 20.10 | 20.10 | 19.98 | 19.98 | 37647.00 |
| Oct 31, 2024 | 20.11 | 20.16 | 20.08 | 20.13 | 36956.00 |
| Oct 30, 2024 | 20.22 | 20.24 | 20.14 | 20.14 | 29259.00 |
| Oct 29, 2024 | 20.10 | 20.19 | 20.10 | 20.19 | 55084.00 |
| Oct 28, 2024 | 20.22 | 20.22 | 20.14 | 20.18 | 75846.00 |
| Oct 25, 2024 | 20.28 | 20.29 | 20.20 | 20.21 | 22664.00 |
| Oct 24, 2024 | 20.24 | 20.28 | 20.23 | 20.26 | 32287.00 |
| Oct 23, 2024 | 20.21 | 20.24 | 20.19 | 20.22 | 29416.00 |
| Oct 22, 2024 | 20.31 | 20.31 | 20.26 | 20.26 | 81622.00 |
| Oct 21, 2024 | 20.35 | 20.35 | 20.28 | 20.29 | 42834.00 |
| Oct 18, 2024 | 20.42 | 20.43 | 20.41 | 20.42 | 38944.00 |
| Oct 17, 2024 | 20.38 | 20.39 | 20.37 | 20.38 | 240147.0 |
| Oct 16, 2024 | 20.47 | 20.49 | 20.46 | 20.46 | 26734.00 |
| Oct 15, 2024 | 20.43 | 20.45 | 20.42 | 20.44 | 93552.00 |
| Oct 14, 2024 | 20.31 | 20.36 | 20.31 | 20.36 | 8546.00 |
| Oct 11, 2024 | 20.37 | 20.41 | 20.37 | 20.40 | 21851.00 |
| Oct 10, 2024 | 20.38 | 20.39 | 20.32 | 20.38 | 44471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.04
Minimum
Oct 19 2023
25.30
Maximum
Aug 31 2021
21.32
Average
20.72
Median
Nov 16 2022