iShares iBonds Dec 2031 Term Tr ETF (IBTL)
19.81
+0.05
(+0.25%)
USD |
NASDAQ |
May 09, 16:00
19.81
0.00 (0.00%)
After-Hours: 18:48
IBTL Price: 19.81 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 19.77 | 19.78 | 19.75 | 19.76 | 35392.00 |
May 07, 2024 | 19.80 | 19.84 | 19.78 | 19.79 | 28944.00 |
May 06, 2024 | 19.74 | 19.78 | 19.73 | 19.75 | 17520.00 |
May 03, 2024 | 19.76 | 19.78 | 19.71 | 19.74 | 39133.00 |
May 02, 2024 | 19.55 | 19.65 | 19.55 | 19.64 | 28851.00 |
May 01, 2024 | 19.51 | 19.60 | 19.49 | 19.54 | 22883.00 |
Apr 30, 2024 | 19.55 | 19.57 | 19.52 | 19.52 | 42084.00 |
Apr 29, 2024 | 19.58 | 19.63 | 19.58 | 19.62 | 23458.00 |
Apr 26, 2024 | 19.56 | 19.56 | 19.54 | 19.54 | 10361.00 |
Apr 25, 2024 | 19.48 | 19.52 | 19.47 | 19.50 | 29074.00 |
Apr 24, 2024 | 19.59 | 19.59 | 19.54 | 19.58 | 30166.00 |
Apr 23, 2024 | 19.57 | 19.66 | 19.57 | 19.62 | 82933.00 |
Apr 22, 2024 | 19.57 | 19.61 | 19.56 | 19.60 | 23316.00 |
Apr 19, 2024 | 19.60 | 19.61 | 19.57 | 19.58 | 40838.00 |
Apr 18, 2024 | 19.62 | 19.62 | 19.54 | 19.57 | 22936.00 |
Apr 17, 2024 | 19.56 | 19.65 | 19.56 | 19.63 | 16578.00 |
Apr 16, 2024 | 19.50 | 19.55 | 19.49 | 19.51 | 37271.00 |
Apr 15, 2024 | 19.58 | 19.59 | 19.52 | 19.58 | 43766.00 |
Apr 12, 2024 | 19.72 | 19.75 | 19.70 | 19.71 | 346352.0 |
Apr 11, 2024 | 19.66 | 19.67 | 19.61 | 19.63 | 18234.00 |
Apr 10, 2024 | 19.73 | 19.73 | 19.61 | 19.64 | 50553.00 |
Apr 09, 2024 | 19.89 | 19.91 | 19.89 | 19.90 | 23348.00 |
Apr 08, 2024 | 19.81 | 19.84 | 19.80 | 19.82 | 32216.00 |
Apr 05, 2024 | 19.90 | 19.94 | 19.87 | 19.87 | 14536.00 |
Apr 04, 2024 | 19.97 | 20.00 | 19.92 | 20.00 | 22585.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.04
Minimum
Oct 19 2023
25.30
Maximum
Aug 31 2021
21.52
Average
20.93
Median