iShares iBonds Dec 2029 Term Treasury ETF (IBTJ)
21.34
+0.03
(+0.14%)
USD |
NASDAQ |
Sep 16, 13:37
IBTJ Price : 21.34 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.31 | 21.32 | 21.30 | 21.30 | 265492.0 |
| Sep 14, 2026 | 21.31 | 21.34 | 21.30 | 21.32 | 241529.0 |
| Sep 11, 2026 | 21.35 | 21.35 | 21.32 | 21.33 | 235193.0 |
| Sep 10, 2026 | 21.38 | 21.38 | 21.34 | 21.34 | 469413.0 |
| Sep 09, 2026 | 21.44 | 21.44 | 21.42 | 21.42 | 272035.0 |
| Sep 08, 2026 | 21.46 | 21.46 | 21.43 | 21.45 | 172850.0 |
| Sep 04, 2026 | 21.45 | 21.46 | 21.44 | 21.46 | 218400.0 |
| Sep 03, 2026 | 21.48 | 21.48 | 21.45 | 21.46 | 235012.0 |
| Sep 02, 2026 | 21.44 | 21.44 | 21.43 | 21.44 | 176960.0 |
| Sep 01, 2026 | 21.44 | 21.45 | 21.43 | 21.44 | 430061.0 |
| Aug 31, 2026 | 21.53 | 21.53 | 21.52 | 21.53 | 167173.0 |
| Aug 28, 2026 | 21.58 | 21.61 | 21.52 | 21.53 | 305279.0 |
| Aug 27, 2026 | 21.58 | 21.59 | 21.57 | 21.58 | 149865.0 |
| Aug 26, 2026 | 21.58 | 21.59 | 21.57 | 21.58 | 175101.0 |
| Aug 25, 2026 | 21.59 | 21.60 | 21.58 | 21.60 | 250256.0 |
| Aug 24, 2026 | 21.56 | 21.57 | 21.56 | 21.56 | 293026.0 |
| Aug 21, 2026 | 21.58 | 21.58 | 21.55 | 21.57 | 384721.0 |
| Aug 20, 2026 | 21.56 | 21.58 | 21.56 | 21.58 | 566307.0 |
| Aug 19, 2026 | 21.59 | 21.59 | 21.56 | 21.58 | 356383.0 |
| Aug 18, 2026 | 21.57 | 21.58 | 21.56 | 21.58 | 194123.0 |
| Aug 17, 2026 | 21.58 | 21.58 | 21.57 | 21.58 | 529625.0 |
| Aug 14, 2026 | 21.59 | 21.60 | 21.57 | 21.58 | 217132.0 |
| Aug 13, 2026 | 21.59 | 21.60 | 21.58 | 21.58 | 223918.0 |
| Aug 12, 2026 | 21.56 | 21.57 | 21.54 | 21.55 | 212933.0 |
| Aug 11, 2026 | 21.53 | 21.54 | 21.53 | 21.53 | 136645.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median