iShares iBonds Dec 2029 Term Tr ETF (IBTJ)
21.37
-0.03
(-0.14%)
USD |
NASDAQ |
Nov 14, 16:00
21.37
0.00 (0.00%)
After-Hours: 17:35
IBTJ Price: 21.37 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 21.43 | 21.44 | 21.38 | 21.40 | 70464.00 |
| Nov 12, 2024 | 21.40 | 21.42 | 21.36 | 21.38 | 107873.0 |
| Nov 11, 2024 | 21.42 | 21.44 | 21.42 | 21.44 | 119142.0 |
| Nov 08, 2024 | 21.50 | 21.53 | 21.47 | 21.48 | 83784.00 |
| Nov 07, 2024 | 21.43 | 21.51 | 21.43 | 21.49 | 116283.0 |
| Nov 06, 2024 | 21.37 | 21.42 | 21.36 | 21.40 | 83804.00 |
| Nov 05, 2024 | 21.48 | 21.50 | 21.43 | 21.49 | 107569.0 |
| Nov 04, 2024 | 21.52 | 21.54 | 21.48 | 21.49 | 73767.00 |
| Nov 01, 2024 | 21.52 | 21.54 | 21.44 | 21.44 | 156705.0 |
| Oct 31, 2024 | 21.55 | 21.58 | 21.51 | 21.56 | 91347.00 |
| Oct 30, 2024 | 21.64 | 21.65 | 21.56 | 21.57 | 73711.00 |
| Oct 29, 2024 | 21.56 | 21.62 | 21.55 | 21.62 | 110789.0 |
| Oct 28, 2024 | 21.64 | 21.64 | 21.58 | 21.60 | 52397.00 |
| Oct 25, 2024 | 21.69 | 21.70 | 21.62 | 21.64 | 73228.00 |
| Oct 24, 2024 | 21.66 | 21.69 | 21.64 | 21.66 | 47732.00 |
| Oct 23, 2024 | 21.64 | 21.66 | 21.62 | 21.64 | 43968.00 |
| Oct 22, 2024 | 21.71 | 21.71 | 21.67 | 21.68 | 97418.00 |
| Oct 21, 2024 | 21.75 | 21.75 | 21.70 | 21.70 | 49500.00 |
| Oct 18, 2024 | 21.79 | 21.79 | 21.78 | 21.78 | 52078.00 |
| Oct 17, 2024 | 21.76 | 21.76 | 21.74 | 21.76 | 91182.00 |
| Oct 16, 2024 | 21.83 | 21.83 | 21.80 | 21.82 | 68839.00 |
| Oct 15, 2024 | 21.79 | 21.80 | 21.78 | 21.80 | 53669.00 |
| Oct 14, 2024 | 21.70 | 21.74 | 21.70 | 21.73 | 34604.00 |
| Oct 11, 2024 | 21.76 | 21.78 | 21.74 | 21.77 | 124995.0 |
| Oct 10, 2024 | 21.75 | 21.76 | 21.71 | 21.74 | 95221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.60
Minimum
Oct 19 2023
26.93
Maximum
Aug 04 2020
23.51
Average
22.77
Median
May 17 2022