iShares iBonds Dec 2029 Term Tr ETF (IBTJ)
21.01
+0.01
(+0.05%)
USD |
NASDAQ |
Apr 26, 16:00
21.03
+0.02
(+0.10%)
After-Hours: 20:00
IBTJ Price: 21.01 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 21.04 | 21.04 | 21.01 | 21.01 | 36839.00 |
Apr 25, 2024 | 20.98 | 21.01 | 20.97 | 21.00 | 279754.0 |
Apr 24, 2024 | 21.04 | 21.05 | 21.03 | 21.05 | 53180.00 |
Apr 23, 2024 | 21.07 | 21.10 | 21.07 | 21.08 | 24589.00 |
Apr 22, 2024 | 21.03 | 21.06 | 21.02 | 21.05 | 35675.00 |
Apr 19, 2024 | 21.05 | 21.06 | 21.03 | 21.04 | 88223.00 |
Apr 18, 2024 | 21.07 | 21.07 | 21.00 | 21.02 | 21050.00 |
Apr 17, 2024 | 21.04 | 21.09 | 21.03 | 21.08 | 13867.00 |
Apr 16, 2024 | 21.00 | 21.02 | 20.98 | 21.00 | 20155.00 |
Apr 15, 2024 | 21.03 | 21.05 | 21.00 | 21.04 | 62529.00 |
Apr 12, 2024 | 21.14 | 21.16 | 21.13 | 21.13 | 77130.00 |
Apr 11, 2024 | 21.10 | 21.10 | 21.04 | 21.08 | 76268.00 |
Apr 10, 2024 | 21.14 | 21.14 | 21.04 | 21.06 | 82040.00 |
Apr 09, 2024 | 21.28 | 21.30 | 21.27 | 21.28 | 53661.00 |
Apr 08, 2024 | 21.24 | 21.26 | 21.22 | 21.24 | 47002.00 |
Apr 05, 2024 | 21.30 | 21.32 | 21.27 | 21.28 | 43240.00 |
Apr 04, 2024 | 21.34 | 21.37 | 21.31 | 21.37 | 28001.00 |
Apr 03, 2024 | 21.25 | 21.32 | 21.24 | 21.32 | 24998.00 |
Apr 02, 2024 | 21.27 | 21.30 | 21.25 | 21.30 | 49362.00 |
Apr 01, 2024 | 21.41 | 21.41 | 21.29 | 21.30 | 49252.00 |
Mar 28, 2024 | 21.50 | 21.52 | 21.49 | 21.50 | 24581.00 |
Mar 27, 2024 | 21.49 | 21.53 | 21.49 | 21.53 | 18427.00 |
Mar 26, 2024 | 21.45 | 21.48 | 21.43 | 21.48 | 24904.00 |
Mar 25, 2024 | 21.49 | 21.49 | 21.45 | 21.46 | 56978.00 |
Mar 22, 2024 | 21.49 | 21.50 | 21.48 | 21.50 | 57937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.60
Minimum
Oct 19 2023
26.93
Maximum
Aug 04 2020
23.76
Average
23.64
Median
Mar 31 2022