iShares iBonds Dec 2029 Term Treasury ETF (IBTJ)
21.58
-0.01
(-0.05%)
USD |
NASDAQ |
Aug 26, 16:00
21.58
0.00 (0.00%)
Pre-Market: 20:00
IBTJ Price : 21.58 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 21.58 | 21.59 | 21.57 | 21.58 | 175101.0 |
| Aug 25, 2026 | 21.59 | 21.60 | 21.58 | 21.60 | 250256.0 |
| Aug 24, 2026 | 21.56 | 21.57 | 21.56 | 21.56 | 293026.0 |
| Aug 21, 2026 | 21.58 | 21.58 | 21.55 | 21.57 | 384721.0 |
| Aug 20, 2026 | 21.56 | 21.58 | 21.56 | 21.58 | 566307.0 |
| Aug 19, 2026 | 21.59 | 21.59 | 21.56 | 21.58 | 356383.0 |
| Aug 18, 2026 | 21.57 | 21.58 | 21.56 | 21.58 | 194123.0 |
| Aug 17, 2026 | 21.58 | 21.58 | 21.57 | 21.58 | 529625.0 |
| Aug 14, 2026 | 21.59 | 21.60 | 21.57 | 21.58 | 217132.0 |
| Aug 13, 2026 | 21.59 | 21.60 | 21.58 | 21.58 | 223918.0 |
| Aug 12, 2026 | 21.56 | 21.57 | 21.54 | 21.55 | 212933.0 |
| Aug 11, 2026 | 21.53 | 21.54 | 21.53 | 21.53 | 136645.0 |
| Aug 10, 2026 | 21.53 | 21.53 | 21.52 | 21.52 | 190508.0 |
| Aug 07, 2026 | 21.56 | 21.56 | 21.54 | 21.55 | 126839.0 |
| Aug 06, 2026 | 21.54 | 21.54 | 21.51 | 21.52 | 385599.0 |
| Aug 05, 2026 | 21.54 | 21.55 | 21.52 | 21.54 | 227278.0 |
| Aug 04, 2026 | 21.54 | 21.55 | 21.53 | 21.54 | 285021.0 |
| Aug 03, 2026 | 21.51 | 21.51 | 21.50 | 21.50 | 230361.0 |
| Jul 31, 2026 | 21.55 | 21.56 | 21.54 | 21.56 | 207401.0 |
| Jul 30, 2026 | 21.58 | 21.59 | 21.57 | 21.58 | 271652.0 |
| Jul 29, 2026 | 21.54 | 21.58 | 21.53 | 21.57 | 188746.0 |
| Jul 28, 2026 | 21.54 | 21.57 | 21.54 | 21.56 | 945995.0 |
| Jul 27, 2026 | 21.53 | 21.54 | 21.52 | 21.54 | 290104.0 |
| Jul 24, 2026 | 21.52 | 21.54 | 21.51 | 21.53 | 360232.0 |
| Jul 23, 2026 | 21.50 | 21.51 | 21.48 | 21.50 | 197731.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median