iShares iBonds Dec 2027 Term Treasury ETF (IBTH)
22.38
0.00 (0.00%)
USD |
NASDAQ |
Aug 27, 10:38
IBTH Price : 22.38 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 22.38 | 22.38 | 22.37 | 22.38 | 412938.0 |
| Aug 25, 2026 | 22.38 | 22.38 | 22.37 | 22.38 | 692069.0 |
| Aug 24, 2026 | 22.37 | 22.38 | 22.37 | 22.37 | 322737.0 |
| Aug 21, 2026 | 22.38 | 22.38 | 22.37 | 22.38 | 333077.0 |
| Aug 20, 2026 | 22.37 | 22.37 | 22.36 | 22.37 | 654083.0 |
| Aug 19, 2026 | 22.37 | 22.37 | 22.36 | 22.36 | 343317.0 |
| Aug 18, 2026 | 22.37 | 22.37 | 22.36 | 22.37 | 576324.0 |
| Aug 17, 2026 | 22.37 | 22.37 | 22.36 | 22.36 | 2.294M |
| Aug 14, 2026 | 22.37 | 22.37 | 22.36 | 22.36 | 384897.0 |
| Aug 13, 2026 | 22.35 | 22.35 | 22.34 | 22.34 | 382826.0 |
| Aug 12, 2026 | 22.34 | 22.35 | 22.34 | 22.34 | 284711.0 |
| Aug 11, 2026 | 22.34 | 22.34 | 22.33 | 22.33 | 292434.0 |
| Aug 10, 2026 | 22.34 | 22.34 | 22.33 | 22.34 | 280305.0 |
| Aug 07, 2026 | 22.33 | 22.34 | 22.33 | 22.34 | 341590.0 |
| Aug 06, 2026 | 22.33 | 22.33 | 22.31 | 22.32 | 296096.0 |
| Aug 05, 2026 | 22.32 | 22.32 | 22.31 | 22.32 | 491018.0 |
| Aug 04, 2026 | 22.31 | 22.32 | 22.31 | 22.32 | 759013.0 |
| Aug 03, 2026 | 22.31 | 22.31 | 22.30 | 22.30 | 533529.0 |
| Jul 31, 2026 | 22.37 | 22.38 | 22.36 | 22.36 | 400048.0 |
| Jul 30, 2026 | 22.37 | 22.37 | 22.36 | 22.36 | 322527.0 |
| Jul 29, 2026 | 22.35 | 22.37 | 22.34 | 22.36 | 449499.0 |
| Jul 28, 2026 | 22.35 | 22.36 | 22.34 | 22.36 | 385953.0 |
| Jul 27, 2026 | 22.35 | 22.35 | 22.34 | 22.34 | 422428.0 |
| Jul 24, 2026 | 22.35 | 22.35 | 22.34 | 22.34 | 337765.0 |
| Jul 23, 2026 | 22.33 | 22.34 | 22.33 | 22.34 | 292138.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median