iShares iBonds Dec 2027 Term Tr ETF (IBTH)
21.88
-0.02
(-0.09%)
USD |
NASDAQ |
Apr 24, 16:00
21.88
0.00 (0.00%)
After-Hours: 20:00
IBTH Price: 21.88 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 21.86 | 21.92 | 21.86 | 21.90 | 96855.00 |
Apr 22, 2024 | 21.86 | 21.89 | 21.86 | 21.88 | 88995.00 |
Apr 19, 2024 | 21.86 | 21.87 | 21.85 | 21.86 | 130667.0 |
Apr 18, 2024 | 21.89 | 21.89 | 21.85 | 21.86 | 104395.0 |
Apr 17, 2024 | 21.86 | 21.90 | 21.85 | 21.88 | 118616.0 |
Apr 16, 2024 | 21.85 | 21.86 | 21.82 | 21.84 | 162260.0 |
Apr 15, 2024 | 21.85 | 21.88 | 21.83 | 21.87 | 74303.00 |
Apr 12, 2024 | 21.90 | 21.93 | 21.90 | 21.91 | 179736.0 |
Apr 11, 2024 | 21.87 | 21.88 | 21.85 | 21.86 | 85812.00 |
Apr 10, 2024 | 21.89 | 21.89 | 21.84 | 21.84 | 155347.0 |
Apr 09, 2024 | 22.00 | 22.02 | 21.99 | 22.02 | 118578.0 |
Apr 08, 2024 | 21.98 | 21.99 | 21.96 | 21.98 | 93869.00 |
Apr 05, 2024 | 22.01 | 22.04 | 21.99 | 22.00 | 308605.0 |
Apr 04, 2024 | 22.04 | 22.08 | 22.03 | 22.08 | 148802.0 |
Apr 03, 2024 | 22.00 | 22.04 | 21.98 | 22.03 | 121638.0 |
Apr 02, 2024 | 22.00 | 22.02 | 21.99 | 22.02 | 203633.0 |
Apr 01, 2024 | 22.09 | 22.09 | 22.00 | 22.00 | 135101.0 |
Mar 28, 2024 | 22.16 | 22.17 | 22.15 | 22.16 | 225875.0 |
Mar 27, 2024 | 22.18 | 22.21 | 22.17 | 22.19 | 263192.0 |
Mar 26, 2024 | 22.14 | 22.16 | 22.13 | 22.16 | 159084.0 |
Mar 25, 2024 | 22.17 | 22.17 | 22.14 | 22.15 | 94346.00 |
Mar 22, 2024 | 22.16 | 22.18 | 22.16 | 22.17 | 143483.0 |
Mar 21, 2024 | 22.15 | 22.15 | 22.12 | 22.13 | 154376.0 |
Mar 20, 2024 | 22.09 | 22.14 | 22.08 | 22.13 | 138506.0 |
Mar 19, 2024 | 22.08 | 22.09 | 22.06 | 22.08 | 94359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.61
Minimum
Oct 18 2023
26.59
Maximum
Aug 04 2020
24.08
Average
23.83
Median
Mar 24 2022