iShares iBonds Dec 2027 Term Treasury ETF (IBTH)
22.30
-0.01
(-0.04%)
USD |
NASDAQ |
Sep 16, 15:04
IBTH Price : 22.30 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.31 | 22.31 | 22.30 | 22.31 | 657939.0 |
| Sep 14, 2026 | 22.31 | 22.31 | 22.30 | 22.31 | 302966.0 |
| Sep 11, 2026 | 22.31 | 22.31 | 22.30 | 22.31 | 512076.0 |
| Sep 10, 2026 | 22.32 | 22.32 | 22.30 | 22.31 | 624403.0 |
| Sep 09, 2026 | 22.32 | 22.32 | 22.31 | 22.32 | 1.030M |
| Sep 08, 2026 | 22.32 | 22.32 | 22.31 | 22.32 | 300328.0 |
| Sep 04, 2026 | 22.32 | 22.32 | 22.31 | 22.32 | 352357.0 |
| Sep 03, 2026 | 22.32 | 22.32 | 22.31 | 22.32 | 369602.0 |
| Sep 02, 2026 | 22.30 | 22.30 | 22.29 | 22.30 | 875487.0 |
| Sep 01, 2026 | 22.30 | 22.30 | 22.29 | 22.30 | 788327.0 |
| Aug 31, 2026 | 22.37 | 22.37 | 22.36 | 22.37 | 410692.0 |
| Aug 28, 2026 | 22.39 | 22.39 | 22.36 | 22.36 | 535036.0 |
| Aug 27, 2026 | 22.38 | 22.38 | 22.37 | 22.38 | 372206.0 |
| Aug 26, 2026 | 22.38 | 22.38 | 22.37 | 22.38 | 412938.0 |
| Aug 25, 2026 | 22.38 | 22.38 | 22.37 | 22.38 | 692069.0 |
| Aug 24, 2026 | 22.37 | 22.38 | 22.37 | 22.37 | 322737.0 |
| Aug 21, 2026 | 22.38 | 22.38 | 22.37 | 22.38 | 333077.0 |
| Aug 20, 2026 | 22.37 | 22.37 | 22.36 | 22.37 | 654083.0 |
| Aug 19, 2026 | 22.37 | 22.37 | 22.36 | 22.36 | 343317.0 |
| Aug 18, 2026 | 22.37 | 22.37 | 22.36 | 22.37 | 576324.0 |
| Aug 17, 2026 | 22.37 | 22.37 | 22.36 | 22.36 | 2.294M |
| Aug 14, 2026 | 22.37 | 22.37 | 22.36 | 22.36 | 384897.0 |
| Aug 13, 2026 | 22.35 | 22.35 | 22.34 | 22.34 | 382826.0 |
| Aug 12, 2026 | 22.34 | 22.35 | 22.34 | 22.34 | 284711.0 |
| Aug 11, 2026 | 22.34 | 22.34 | 22.33 | 22.33 | 292434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median