iShares iBonds Oct 2032 Term TIPS ETF (IBII)
25.36
-0.02
(-0.08%)
USD |
NYSEARCA |
Aug 27, 15:32
IBII Price : 25.36 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 25.37 | 25.38 | 25.36 | 25.38 | 14988.00 |
| Aug 25, 2026 | 25.37 | 25.42 | 25.37 | 25.42 | 17781.00 |
| Aug 24, 2026 | 25.36 | 25.36 | 25.31 | 25.34 | 22432.00 |
| Aug 21, 2026 | 25.39 | 25.39 | 25.32 | 25.32 | 29279.00 |
| Aug 20, 2026 | 25.34 | 25.42 | 25.33 | 25.42 | 18076.00 |
| Aug 19, 2026 | 25.39 | 25.41 | 25.34 | 25.39 | 28947.00 |
| Aug 18, 2026 | 25.30 | 25.34 | 25.28 | 25.33 | 8423.00 |
| Aug 17, 2026 | 25.33 | 25.33 | 25.28 | 25.30 | 15833.00 |
| Aug 14, 2026 | 25.34 | 25.34 | 25.30 | 25.30 | 11949.00 |
| Aug 13, 2026 | 25.34 | 25.37 | 25.31 | 25.34 | 6122.00 |
| Aug 12, 2026 | 25.31 | 25.31 | 25.26 | 25.28 | 9124.00 |
| Aug 11, 2026 | 25.26 | 25.28 | 25.25 | 25.26 | 10311.00 |
| Aug 10, 2026 | 25.29 | 25.29 | 25.25 | 25.27 | 7044.00 |
| Aug 07, 2026 | 25.32 | 25.32 | 25.29 | 25.30 | 40403.00 |
| Aug 06, 2026 | 25.28 | 25.28 | 25.25 | 25.25 | 25347.00 |
| Aug 05, 2026 | 25.26 | 25.30 | 25.26 | 25.28 | 9880.00 |
| Aug 04, 2026 | 25.32 | 25.34 | 25.28 | 25.29 | 28085.00 |
| Aug 03, 2026 | 25.28 | 25.29 | 25.26 | 25.26 | 13379.00 |
| Jul 31, 2026 | 25.26 | 25.26 | 25.20 | 25.23 | 3294.00 |
| Jul 30, 2026 | 25.30 | 25.32 | 25.28 | 25.28 | 9784.00 |
| Jul 29, 2026 | 25.22 | 25.30 | 25.14 | 25.28 | 13815.00 |
| Jul 28, 2026 | 25.18 | 25.24 | 25.18 | 25.22 | 4995.00 |
| Jul 27, 2026 | 25.20 | 25.20 | 25.16 | 25.18 | 15496.00 |
| Jul 24, 2026 | 25.22 | 25.25 | 25.22 | 25.22 | 10845.00 |
| Jul 23, 2026 | 25.23 | 25.23 | 25.20 | 25.21 | 14162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median