iShares iBonds Oct 2032 Term TIPS ETF (IBII)
24.78
-0.12
(-0.48%)
USD |
NYSEARCA |
Sep 16, 16:00
24.78
0.00 (0.00%)
After-Hours: 20:00
IBII Price : 24.78 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.89 | 24.93 | 24.88 | 24.90 | 27490.00 |
| Sep 14, 2026 | 24.96 | 24.99 | 24.91 | 24.91 | 49567.00 |
| Sep 11, 2026 | 25.07 | 25.07 | 24.91 | 24.94 | 47171.00 |
| Sep 10, 2026 | 25.12 | 25.12 | 25.05 | 25.06 | 18046.00 |
| Sep 09, 2026 | 25.22 | 25.22 | 25.16 | 25.18 | 357361.0 |
| Sep 08, 2026 | 25.21 | 25.24 | 25.19 | 25.22 | 136350.0 |
| Sep 04, 2026 | 25.24 | 25.24 | 25.18 | 25.22 | 43163.00 |
| Sep 03, 2026 | 25.29 | 25.29 | 25.24 | 25.24 | 17994.00 |
| Sep 02, 2026 | 25.20 | 25.20 | 25.17 | 25.20 | 15055.00 |
| Sep 01, 2026 | 25.18 | 25.20 | 25.18 | 25.20 | 26865.00 |
| Aug 31, 2026 | 25.22 | 25.22 | 25.19 | 25.20 | 25110.00 |
| Aug 28, 2026 | 25.35 | 25.36 | 25.22 | 25.22 | 19531.00 |
| Aug 27, 2026 | 25.39 | 25.39 | 25.36 | 25.36 | 24433.00 |
| Aug 26, 2026 | 25.37 | 25.38 | 25.36 | 25.38 | 14988.00 |
| Aug 25, 2026 | 25.37 | 25.42 | 25.37 | 25.42 | 17781.00 |
| Aug 24, 2026 | 25.36 | 25.36 | 25.31 | 25.34 | 22432.00 |
| Aug 21, 2026 | 25.39 | 25.39 | 25.32 | 25.32 | 29279.00 |
| Aug 20, 2026 | 25.34 | 25.42 | 25.33 | 25.42 | 18076.00 |
| Aug 19, 2026 | 25.39 | 25.41 | 25.34 | 25.39 | 28947.00 |
| Aug 18, 2026 | 25.30 | 25.34 | 25.28 | 25.33 | 8423.00 |
| Aug 17, 2026 | 25.33 | 25.33 | 25.28 | 25.30 | 15833.00 |
| Aug 14, 2026 | 25.34 | 25.34 | 25.30 | 25.30 | 11949.00 |
| Aug 13, 2026 | 25.34 | 25.37 | 25.31 | 25.34 | 6122.00 |
| Aug 12, 2026 | 25.31 | 25.31 | 25.26 | 25.28 | 9124.00 |
| Aug 11, 2026 | 25.26 | 25.28 | 25.25 | 25.26 | 10311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median