iShares iBonds Oct 2032 Term Tips ETF (IBII)
25.17
-0.02
(-0.10%)
USD |
NYSEARCA |
Nov 14, 16:00
25.17
0.00 (0.00%)
After-Hours: 20:00
IBII Price: 25.17 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 25.22 | 25.24 | 25.16 | 25.17 | 2613.00 |
| Nov 13, 2024 | 25.25 | 25.25 | 25.17 | 25.20 | 3068.00 |
| Nov 12, 2024 | 25.22 | 25.25 | 25.22 | 25.22 | 8837.00 |
| Nov 11, 2024 | 25.40 | 25.40 | 25.36 | 25.36 | 4983.00 |
| Nov 08, 2024 | 25.46 | 25.47 | 25.45 | 25.45 | 702.00 |
| Nov 07, 2024 | 25.36 | 25.42 | 25.35 | 25.41 | 7001.00 |
| Nov 06, 2024 | 25.18 | 25.34 | 25.18 | 25.29 | 6161.00 |
| Nov 05, 2024 | 25.30 | 25.34 | 25.24 | 25.32 | 8587.00 |
| Nov 04, 2024 | 25.36 | 25.38 | 25.26 | 25.32 | 5977.00 |
| Nov 01, 2024 | 25.41 | 25.41 | 25.25 | 25.25 | 1003.00 |
| Oct 31, 2024 | 25.37 | 25.41 | 25.35 | 25.37 | 2008.00 |
| Oct 30, 2024 | 25.52 | 25.52 | 25.42 | 25.42 | 1127.00 |
| Oct 29, 2024 | 25.31 | 25.39 | 25.30 | 25.39 | 834.00 |
| Oct 28, 2024 | 25.38 | 25.39 | 25.32 | 25.36 | 2001.00 |
| Oct 25, 2024 | 25.55 | 25.55 | 25.41 | 25.42 | 2966.00 |
| Oct 24, 2024 | 25.46 | 25.55 | 25.46 | 25.50 | 3765.00 |
| Oct 23, 2024 | 25.47 | 25.48 | 25.46 | 25.46 | 4364.00 |
| Oct 22, 2024 | 25.61 | 25.61 | 25.54 | 25.55 | 4626.00 |
| Oct 21, 2024 | 25.67 | 25.67 | 25.54 | 25.54 | 2236.00 |
| Oct 18, 2024 | 25.74 | 25.75 | 25.73 | 25.74 | 1788.00 |
| Oct 17, 2024 | 25.70 | 25.70 | 25.67 | 25.69 | 9428.00 |
| Oct 16, 2024 | 25.80 | 25.80 | 25.76 | 25.76 | 643.00 |
| Oct 15, 2024 | 25.78 | 25.80 | 25.74 | 25.74 | 1181.00 |
| Oct 14, 2024 | 25.64 | 25.70 | 25.64 | 25.70 | 2326.00 |
| Oct 11, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.16
Minimum
Oct 06 2023
26.30
Maximum
Sep 24 2024
25.35
Average
25.39
Median
Feb 08 2024