iShares iBonds Dec 2026 Term Tr ETF (IBTG)
22.55
+0.04
(+0.20%)
USD |
NASDAQ |
May 03, 16:00
22.56
0.00 (0.00%)
Pre-Market: 20:00
IBTG Price: 22.55 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 22.58 | 22.58 | 22.54 | 22.55 | 205003.0 |
May 02, 2024 | 22.49 | 22.52 | 22.48 | 22.51 | 307399.0 |
May 01, 2024 | 22.45 | 22.49 | 22.44 | 22.46 | 264031.0 |
Apr 30, 2024 | 22.52 | 22.53 | 22.50 | 22.51 | 276920.0 |
Apr 29, 2024 | 22.52 | 22.54 | 22.52 | 22.53 | 179858.0 |
Apr 26, 2024 | 22.52 | 22.54 | 22.52 | 22.52 | 123990.0 |
Apr 25, 2024 | 22.51 | 22.53 | 22.50 | 22.52 | 230485.0 |
Apr 24, 2024 | 22.54 | 22.54 | 22.53 | 22.54 | 176072.0 |
Apr 23, 2024 | 22.53 | 22.55 | 22.51 | 22.55 | 119769.0 |
Apr 22, 2024 | 22.53 | 22.53 | 22.51 | 22.52 | 640004.0 |
Apr 19, 2024 | 22.53 | 22.53 | 22.51 | 22.52 | 213754.0 |
Apr 18, 2024 | 22.53 | 22.53 | 22.50 | 22.50 | 317795.0 |
Apr 17, 2024 | 22.50 | 22.54 | 22.50 | 22.52 | 1.010M |
Apr 16, 2024 | 22.51 | 22.51 | 22.48 | 22.50 | 227255.0 |
Apr 15, 2024 | 22.50 | 22.52 | 22.48 | 22.52 | 123413.0 |
Apr 12, 2024 | 22.55 | 22.55 | 22.53 | 22.54 | 345945.0 |
Apr 11, 2024 | 22.52 | 22.52 | 22.49 | 22.50 | 217581.0 |
Apr 10, 2024 | 22.51 | 22.51 | 22.48 | 22.48 | 264065.0 |
Apr 09, 2024 | 22.58 | 22.61 | 22.58 | 22.60 | 190689.0 |
Apr 08, 2024 | 22.58 | 22.59 | 22.56 | 22.58 | 178810.0 |
Apr 05, 2024 | 22.61 | 22.62 | 22.58 | 22.59 | 210384.0 |
Apr 04, 2024 | 22.63 | 22.64 | 22.61 | 22.64 | 148471.0 |
Apr 03, 2024 | 22.58 | 22.61 | 22.58 | 22.61 | 148117.0 |
Apr 02, 2024 | 22.59 | 22.60 | 22.58 | 22.60 | 285247.0 |
Apr 01, 2024 | 22.61 | 22.62 | 22.58 | 22.58 | 191649.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.32
Minimum
Oct 18 2023
26.45
Maximum
Aug 04 2020
24.32
Average
23.98
Median