iShares iBonds Dec 2026 Term Treasury ETF (IBTG)
22.86
+0.01
(+0.04%)
USD |
NASDAQ |
Sep 15, 16:00
IBTG Price : 22.86 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.85 | 22.86 | 22.85 | 22.86 | 331707.0 |
| Sep 14, 2026 | 22.85 | 22.85 | 22.84 | 22.84 | 499573.0 |
| Sep 11, 2026 | 22.84 | 22.85 | 22.84 | 22.84 | 342916.0 |
| Sep 10, 2026 | 22.85 | 22.85 | 22.84 | 22.84 | 271194.0 |
| Sep 09, 2026 | 22.84 | 22.85 | 22.84 | 22.84 | 247069.0 |
| Sep 08, 2026 | 22.84 | 22.85 | 22.84 | 22.84 | 319928.0 |
| Sep 04, 2026 | 22.84 | 22.84 | 22.83 | 22.84 | 431986.0 |
| Sep 03, 2026 | 22.83 | 22.83 | 22.82 | 22.83 | 437537.0 |
| Sep 02, 2026 | 22.82 | 22.83 | 22.82 | 22.82 | 728180.0 |
| Sep 01, 2026 | 22.82 | 22.83 | 22.82 | 22.83 | 416676.0 |
| Aug 31, 2026 | 22.89 | 22.90 | 22.89 | 22.89 | 282779.0 |
| Aug 28, 2026 | 22.89 | 22.90 | 22.89 | 22.89 | 465790.0 |
| Aug 27, 2026 | 22.88 | 22.89 | 22.88 | 22.88 | 318975.0 |
| Aug 26, 2026 | 22.88 | 22.89 | 22.88 | 22.88 | 560976.0 |
| Aug 25, 2026 | 22.88 | 22.89 | 22.88 | 22.88 | 433138.0 |
| Aug 24, 2026 | 22.88 | 22.89 | 22.88 | 22.88 | 2.118M |
| Aug 21, 2026 | 22.88 | 22.88 | 22.87 | 22.87 | 275582.0 |
| Aug 20, 2026 | 22.88 | 22.88 | 22.87 | 22.87 | 397850.0 |
| Aug 19, 2026 | 22.87 | 22.88 | 22.87 | 22.87 | 249659.0 |
| Aug 18, 2026 | 22.86 | 22.87 | 22.86 | 22.86 | 603497.0 |
| Aug 17, 2026 | 22.87 | 22.87 | 22.86 | 22.86 | 2.678M |
| Aug 14, 2026 | 22.86 | 22.87 | 22.86 | 22.86 | 268576.0 |
| Aug 13, 2026 | 22.86 | 22.86 | 22.85 | 22.86 | 208680.0 |
| Aug 12, 2026 | 22.85 | 22.86 | 22.84 | 22.85 | 308417.0 |
| Aug 11, 2026 | 22.84 | 22.85 | 22.84 | 22.84 | 306715.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median