iShares iBonds Dec 2026 Term Tr ETF (IBTG)
22.80
+0.02
(+0.09%)
USD |
NASDAQ |
Nov 04, 16:00
22.80
0.00 (0.00%)
Pre-Market: 20:00
IBTG Price: 22.80 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.82 | 22.82 | 22.80 | 22.80 | 733701.0 |
| Nov 01, 2024 | 22.83 | 22.83 | 22.78 | 22.78 | 587407.0 |
| Oct 31, 2024 | 22.87 | 22.88 | 22.86 | 22.88 | 264342.0 |
| Oct 30, 2024 | 22.89 | 22.90 | 22.87 | 22.88 | 260484.0 |
| Oct 29, 2024 | 22.86 | 22.89 | 22.86 | 22.88 | 473897.0 |
| Oct 28, 2024 | 22.88 | 22.89 | 22.87 | 22.88 | 184362.0 |
| Oct 25, 2024 | 22.91 | 22.91 | 22.88 | 22.88 | 249125.0 |
| Oct 24, 2024 | 22.88 | 22.90 | 22.88 | 22.88 | 513166.0 |
| Oct 23, 2024 | 22.88 | 22.89 | 22.88 | 22.88 | 300107.0 |
| Oct 22, 2024 | 22.90 | 22.90 | 22.89 | 22.90 | 198557.0 |
| Oct 21, 2024 | 22.90 | 22.92 | 22.89 | 22.89 | 340559.0 |
| Oct 18, 2024 | 22.91 | 22.92 | 22.91 | 22.91 | 186327.0 |
| Oct 17, 2024 | 22.91 | 22.91 | 22.90 | 22.90 | 258535.0 |
| Oct 16, 2024 | 22.91 | 22.92 | 22.91 | 22.91 | 229234.0 |
| Oct 15, 2024 | 22.92 | 22.92 | 22.90 | 22.90 | 381522.0 |
| Oct 14, 2024 | 22.86 | 22.90 | 22.86 | 22.90 | 177218.0 |
| Oct 11, 2024 | 22.91 | 22.91 | 22.89 | 22.90 | 510502.0 |
| Oct 10, 2024 | 22.90 | 22.90 | 22.86 | 22.89 | 396154.0 |
| Oct 09, 2024 | 22.89 | 22.89 | 22.87 | 22.88 | 377368.0 |
| Oct 08, 2024 | 22.88 | 22.89 | 22.87 | 22.88 | 276369.0 |
| Oct 07, 2024 | 22.87 | 22.88 | 22.86 | 22.88 | 267557.0 |
| Oct 04, 2024 | 22.92 | 22.92 | 22.89 | 22.89 | 1.200M |
| Oct 03, 2024 | 22.98 | 22.98 | 22.96 | 22.96 | 431261.0 |
| Oct 02, 2024 | 22.99 | 23.00 | 22.98 | 23.00 | 963520.0 |
| Oct 01, 2024 | 23.00 | 23.02 | 22.99 | 23.00 | 910654.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.32
Minimum
Oct 18 2023
26.45
Maximum
Aug 04 2020
24.16
Average
23.54
Median
May 05 2022