iShares iBonds Dec 2025 Term Tr ETF (IBTF)

23.33 +0.01 (+0.04%) USD  |  NASDAQ  |  Nov 15, 16:00
23.33 0.00 (0.00%) Pre-Market: 20:00
More

IBTF Price: 23.33 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 23.33 23.33 23.32 23.33 290089.0
Nov 14, 2024 23.33 23.33 23.31 23.32 1.362M
Nov 13, 2024 23.32 23.33 23.31 23.32 634074.0
Nov 12, 2024 23.33 23.33 23.31 23.32 824982.0
Nov 11, 2024 23.30 23.31 23.30 23.30 353166.0
Nov 08, 2024 23.32 23.32 23.31 23.32 428276.0
Nov 07, 2024 23.31 23.31 23.30 23.31 424167.0
Nov 06, 2024 23.30 23.30 23.29 23.30 2.788M
Nov 05, 2024 23.31 23.31 23.30 23.31 684911.0
Nov 04, 2024 23.31 23.31 23.29 23.30 476320.0
Nov 01, 2024 23.30 23.30 23.29 23.30 653480.0
Oct 31, 2024 23.36 23.37 23.36 23.37 365720.0
Oct 30, 2024 23.36 23.37 23.36 23.37 309750.0
Oct 29, 2024 23.36 23.37 23.36 23.36 797262.0
Oct 28, 2024 23.36 23.37 23.36 23.36 271078.0
Oct 25, 2024 23.37 23.37 23.36 23.37 209650.0
Oct 24, 2024 23.35 23.36 23.35 23.36 384045.0
Oct 23, 2024 23.35 23.36 23.35 23.36 448108.0
Oct 22, 2024 23.36 23.36 23.35 23.36 2.056M
Oct 21, 2024 23.35 23.36 23.35 23.36 337977.0
Oct 18, 2024 23.36 23.36 23.34 23.36 465864.0
Oct 17, 2024 23.35 23.35 23.33 23.33 267073.0
Oct 16, 2024 23.34 23.35 23.33 23.35 298198.0
Oct 15, 2024 23.33 23.34 23.33 23.33 969412.0
Oct 14, 2024 23.34 23.34 23.32 23.33 237352.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.97
Minimum
Oct 03 2023
26.28
Maximum
Aug 04 2020
24.43
Average
23.91
Median

Price Benchmarks

iShares iBonds Dec 2027 Term Tr ETF 22.20
iShares iBonds Dec 2026 Term Tr ETF 22.80
iShares iBonds Dec 2024 Term Tr ETF 23.94
iShares iBonds Dec 2029 Term Tr ETF 21.41
iShares iBonds Dec 2028 Term Tr ETF 21.92