iShares iBonds Dec 2025 Term Tr ETF (IBTF)
23.14
+0.02
(+0.09%)
USD |
NASDAQ |
May 03, 16:00
23.14
0.00 (0.00%)
After-Hours: 20:00
IBTF Price: 23.14 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.16 | 23.16 | 23.13 | 23.14 | 292512.0 |
May 02, 2024 | 23.12 | 23.12 | 23.10 | 23.12 | 842731.0 |
May 01, 2024 | 23.08 | 23.10 | 23.08 | 23.10 | 382665.0 |
Apr 30, 2024 | 23.18 | 23.18 | 23.16 | 23.17 | 364401.0 |
Apr 29, 2024 | 23.19 | 23.19 | 23.17 | 23.18 | 316022.0 |
Apr 26, 2024 | 23.16 | 23.18 | 23.16 | 23.17 | 199848.0 |
Apr 25, 2024 | 23.17 | 23.17 | 23.16 | 23.17 | 529996.0 |
Apr 24, 2024 | 23.17 | 23.17 | 23.16 | 23.17 | 328537.0 |
Apr 23, 2024 | 23.15 | 23.18 | 23.15 | 23.17 | 304691.0 |
Apr 22, 2024 | 23.15 | 23.16 | 23.15 | 23.16 | 280349.0 |
Apr 19, 2024 | 23.16 | 23.16 | 23.15 | 23.16 | 255694.0 |
Apr 18, 2024 | 23.16 | 23.16 | 23.15 | 23.15 | 800164.0 |
Apr 17, 2024 | 23.15 | 23.15 | 23.13 | 23.15 | 877966.0 |
Apr 16, 2024 | 23.14 | 23.14 | 23.13 | 23.13 | 416357.0 |
Apr 15, 2024 | 23.14 | 23.14 | 23.13 | 23.14 | 358399.0 |
Apr 12, 2024 | 23.16 | 23.16 | 23.14 | 23.14 | 748128.0 |
Apr 11, 2024 | 23.14 | 23.14 | 23.12 | 23.12 | 481829.0 |
Apr 10, 2024 | 23.12 | 23.13 | 23.11 | 23.11 | 271914.0 |
Apr 09, 2024 | 23.15 | 23.17 | 23.15 | 23.16 | 376030.0 |
Apr 08, 2024 | 23.15 | 23.16 | 23.15 | 23.16 | 301196.0 |
Apr 05, 2024 | 23.17 | 23.17 | 23.15 | 23.15 | 291627.0 |
Apr 04, 2024 | 23.16 | 23.18 | 23.16 | 23.17 | 276612.0 |
Apr 03, 2024 | 23.13 | 23.16 | 23.13 | 23.15 | 271229.0 |
Apr 02, 2024 | 23.13 | 23.15 | 23.13 | 23.14 | 472764.0 |
Apr 01, 2024 | 23.15 | 23.16 | 23.13 | 23.13 | 328297.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.97
Minimum
Oct 03 2023
26.28
Maximum
Aug 04 2020
24.57
Average
24.25
Median