iShares iBonds Dec 2024 Term Tr ETF (IBTE)
23.88
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
23.88
0.00 (0.00%)
After-Hours: 20:00
IBTE Price: 23.88 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.89 | 23.89 | 23.87 | 23.88 | 354765.0 |
May 02, 2024 | 23.87 | 23.88 | 23.87 | 23.88 | 1.223M |
May 01, 2024 | 23.87 | 23.87 | 23.86 | 23.87 | 316859.0 |
Apr 30, 2024 | 23.96 | 23.96 | 23.94 | 23.95 | 2.228M |
Apr 29, 2024 | 23.94 | 23.95 | 23.94 | 23.94 | 397334.0 |
Apr 26, 2024 | 23.94 | 23.95 | 23.94 | 23.94 | 351627.0 |
Apr 25, 2024 | 23.93 | 23.94 | 23.93 | 23.94 | 746026.0 |
Apr 24, 2024 | 23.92 | 23.93 | 23.92 | 23.92 | 360819.0 |
Apr 23, 2024 | 23.92 | 23.93 | 23.92 | 23.92 | 358732.0 |
Apr 22, 2024 | 23.93 | 23.93 | 23.92 | 23.93 | 958753.0 |
Apr 19, 2024 | 23.92 | 23.93 | 23.92 | 23.93 | 343881.0 |
Apr 18, 2024 | 23.92 | 23.93 | 23.92 | 23.93 | 526447.0 |
Apr 17, 2024 | 23.90 | 23.92 | 23.90 | 23.92 | 2.840M |
Apr 16, 2024 | 23.90 | 23.91 | 23.90 | 23.90 | 636978.0 |
Apr 15, 2024 | 23.90 | 23.91 | 23.90 | 23.91 | 348921.0 |
Apr 12, 2024 | 23.89 | 23.91 | 23.89 | 23.91 | 482181.0 |
Apr 11, 2024 | 23.89 | 23.90 | 23.89 | 23.89 | 407524.0 |
Apr 10, 2024 | 23.88 | 23.89 | 23.88 | 23.89 | 521527.0 |
Apr 09, 2024 | 23.88 | 23.89 | 23.88 | 23.88 | 507529.0 |
Apr 08, 2024 | 23.88 | 23.89 | 23.88 | 23.89 | 405666.0 |
Apr 05, 2024 | 23.89 | 23.89 | 23.88 | 23.88 | 421640.0 |
Apr 04, 2024 | 23.89 | 23.89 | 23.88 | 23.88 | 380086.0 |
Apr 03, 2024 | 23.86 | 23.87 | 23.86 | 23.87 | 467803.0 |
Apr 02, 2024 | 23.87 | 23.87 | 23.86 | 23.86 | 382116.0 |
Apr 01, 2024 | 23.87 | 23.87 | 23.85 | 23.85 | 432678.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.67
Minimum
Mar 07 2023
26.06
Maximum
Jul 31 2020
24.85
Average
24.64
Median