ImmunityBio, Inc. (IBRX)
8.935
+0.64
(+7.78%)
USD |
NASDAQ |
Nov 04, 16:00
8.88
-0.06
(-0.62%)
After-Hours: 17:59
ImmunityBio Total Return Price : 8.935 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 8.29 |
| November 02, 2026 | 7.95 |
| October 30, 2026 | 8.29 |
| October 29, 2026 | 8.74 |
| October 28, 2026 | 8.81 |
| October 27, 2026 | 8.63 |
| October 26, 2026 | 7.81 |
| October 23, 2026 | 8.22 |
| October 22, 2026 | 8.31 |
| October 21, 2026 | 8.64 |
| October 20, 2026 | 8.77 |
| October 19, 2026 | 8.42 |
| October 16, 2026 | 9.18 |
| October 15, 2026 | 10.00 |
| October 14, 2026 | 9.91 |
| October 13, 2026 | 9.80 |
| October 12, 2026 | 10.12 |
| October 09, 2026 | 10.51 |
| October 08, 2026 | 9.91 |
| October 07, 2026 | 9.75 |
| October 06, 2026 | 9.69 |
| October 05, 2026 | 10.38 |
| October 02, 2026 | 10.28 |
| October 01, 2026 | 9.28 |
| September 30, 2026 | 9.44 |
| Date | Value |
|---|---|
| September 29, 2026 | 8.83 |
| September 28, 2026 | 8.52 |
| September 25, 2026 | 8.44 |
| September 24, 2026 | 8.64 |
| September 23, 2026 | 8.63 |
| September 22, 2026 | 9.29 |
| September 21, 2026 | 8.45 |
| September 18, 2026 | 8.48 |
| September 17, 2026 | 8.46 |
| September 16, 2026 | 7.91 |
| September 15, 2026 | 8.14 |
| September 14, 2026 | 8.37 |
| September 11, 2026 | 7.91 |
| September 10, 2026 | 7.72 |
| September 09, 2026 | 8.06 |
| September 08, 2026 | 8.29 |
| September 04, 2026 | 8.08 |
| September 03, 2026 | 8.19 |
| September 02, 2026 | 7.95 |
| September 01, 2026 | 7.87 |
| August 31, 2026 | 7.95 |
| August 28, 2026 | 8.05 |
| August 27, 2026 | 8.40 |
| August 26, 2026 | 8.25 |
| August 25, 2026 | 8.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Moderna, Inc. | 258.28 |
| Sarepta Therapeutics, Inc. | 19.00 |
| Arrowhead Pharmaceuticals, Inc. | 61.67 |
| Oncolytics Biotech, Inc. | 0.4256 |
| Sangamo Therapeutics, Inc. | 0.117 |