ImmunityBio, Inc. (IBRX)
8.39
+0.14
(+1.70%)
USD |
NASDAQ |
Aug 27, 16:00
8.40
+0.01
(+0.12%)
After-Hours: 20:00
ImmunityBio Total Return Price : 8.39 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 8.25 |
| August 25, 2026 | 8.19 |
| August 24, 2026 | 7.58 |
| August 21, 2026 | 7.79 |
| August 20, 2026 | 7.84 |
| August 19, 2026 | 8.13 |
| August 18, 2026 | 7.72 |
| August 17, 2026 | 7.92 |
| August 14, 2026 | 7.57 |
| August 13, 2026 | 7.65 |
| August 12, 2026 | 7.74 |
| August 11, 2026 | 7.60 |
| August 10, 2026 | 7.49 |
| August 07, 2026 | 7.64 |
| August 06, 2026 | 7.32 |
| August 05, 2026 | 7.25 |
| August 04, 2026 | 6.95 |
| August 03, 2026 | 7.15 |
| July 31, 2026 | 7.17 |
| July 30, 2026 | 7.45 |
| July 29, 2026 | 6.83 |
| July 28, 2026 | 6.97 |
| July 27, 2026 | 6.99 |
| July 24, 2026 | 7.10 |
| July 23, 2026 | 7.40 |
| Date | Value |
|---|---|
| July 22, 2026 | 7.51 |
| July 21, 2026 | 8.07 |
| July 20, 2026 | 7.495 |
| July 17, 2026 | 7.68 |
| July 16, 2026 | 7.45 |
| July 15, 2026 | 7.73 |
| July 14, 2026 | 7.88 |
| July 13, 2026 | 7.79 |
| July 10, 2026 | 8.22 |
| July 09, 2026 | 8.87 |
| July 08, 2026 | 8.80 |
| July 07, 2026 | 8.76 |
| July 06, 2026 | 8.91 |
| July 02, 2026 | 9.44 |
| July 01, 2026 | 9.20 |
| June 30, 2026 | 8.755 |
| June 29, 2026 | 8.77 |
| June 26, 2026 | 8.71 |
| June 25, 2026 | 7.79 |
| June 24, 2026 | 7.80 |
| June 23, 2026 | 7.32 |
| June 22, 2026 | 7.22 |
| June 18, 2026 | 7.36 |
| June 17, 2026 | 6.99 |
| June 16, 2026 | 6.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sarepta Therapeutics, Inc. | 21.58 |
| Cogent Biosciences, Inc. | 37.10 |
| Moderna, Inc. | 142.76 |
| Arrowhead Pharmaceuticals, Inc. | 88.57 |
| Oncolytics Biotech, Inc. | 0.8501 |