ImmunityBio, Inc. (IBRX)
7.575
-0.22
(-2.76%)
USD |
NASDAQ |
Aug 24, 16:00
7.52
-0.06
(-0.73%)
After-Hours: 19:54
ImmunityBio Price : 7.575 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.85 | 7.95 | 7.60 | 7.79 | 7.620M |
| Aug 20, 2026 | 7.90 | 8.00 | 7.74 | 7.84 | 8.099M |
| Aug 19, 2026 | 8.08 | 8.27 | 7.94 | 8.13 | 13.06M |
| Aug 18, 2026 | 7.785 | 7.83 | 7.54 | 7.72 | 5.413M |
| Aug 17, 2026 | 7.55 | 7.95 | 7.44 | 7.92 | 6.816M |
| Aug 14, 2026 | 7.59 | 7.59 | 7.430 | 7.57 | 4.913M |
| Aug 13, 2026 | 7.80 | 7.955 | 7.59 | 7.65 | 6.007M |
| Aug 12, 2026 | 7.71 | 7.82 | 7.60 | 7.74 | 5.340M |
| Aug 11, 2026 | 7.54 | 7.66 | 7.48 | 7.60 | 5.033M |
| Aug 10, 2026 | 7.51 | 7.70 | 7.42 | 7.49 | 6.002M |
| Aug 07, 2026 | 7.40 | 7.65 | 7.25 | 7.64 | 9.391M |
| Aug 06, 2026 | 7.24 | 7.49 | 7.185 | 7.32 | 7.787M |
| Aug 05, 2026 | 6.96 | 7.41 | 6.94 | 7.25 | 11.51M |
| Aug 04, 2026 | 6.76 | 7.26 | 6.70 | 6.95 | 19.01M |
| Aug 03, 2026 | 7.18 | 7.415 | 7.10 | 7.15 | 8.756M |
| Jul 31, 2026 | 7.45 | 7.62 | 7.10 | 7.17 | 9.366M |
| Jul 30, 2026 | 7.22 | 7.47 | 7.00 | 7.45 | 11.16M |
| Jul 29, 2026 | 6.98 | 7.13 | 6.735 | 6.83 | 8.723M |
| Jul 28, 2026 | 6.93 | 6.99 | 6.65 | 6.97 | 11.88M |
| Jul 27, 2026 | 7.25 | 7.37 | 6.90 | 6.99 | 10.52M |
| Jul 24, 2026 | 7.40 | 7.451 | 7.064 | 7.10 | 8.525M |
| Jul 23, 2026 | 7.36 | 7.57 | 7.33 | 7.40 | 6.133M |
| Jul 22, 2026 | 7.95 | 8.10 | 7.495 | 7.51 | 8.881M |
| Jul 21, 2026 | 7.58 | 8.14 | 7.54 | 8.07 | 8.624M |
| Jul 20, 2026 | 7.66 | 7.79 | 7.43 | 7.495 | 7.239M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sarepta Therapeutics, Inc. | 18.13 |
| Cogent Biosciences, Inc. | 36.23 |
| Moderna, Inc. | 138.82 |
| Arrowhead Pharmaceuticals, Inc. | 86.74 |
| Oncolytics Biotech, Inc. | 0.85 |
Price Related Metrics
| PS Ratio | 45.84 |
| PEG Ratio | -0.0809 |
| Earnings Yield | -12.79% |
| Market Cap | 7.978B |
| PEGY Ratio | -0.0809 |