ImmunityBio (IBRX) Price: 10.28

ImmunityBio, Inc. (IBRX)

10.28 +1.00 (+10.83%) USD | NASDAQ | Oct 02, 16:00

10.30 +0.02 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	9.39	10.55	9.39	10.28	31.25M
Oct 01, 2026	9.28	9.40	9.07	9.28	12.31M
Sep 30, 2026	8.92	10.09	8.90	9.44	27.29M
Sep 29, 2026	8.52	8.88	8.52	8.83	8.367M
Sep 28, 2026	8.39	8.979	8.26	8.52	10.41M
Sep 25, 2026	8.76	8.84	8.41	8.44	5.819M
Sep 24, 2026	8.50	8.675	8.31	8.64	8.980M
Sep 23, 2026	9.26	9.29	8.60	8.63	13.95M
Sep 22, 2026	8.45	9.48	8.37	9.29	21.13M
Sep 21, 2026	8.72	8.87	8.26	8.45	12.24M
Sep 18, 2026	8.46	8.53	8.20	8.48	18.43M
Sep 17, 2026	8.14	8.80	8.12	8.46	19.16M
Sep 16, 2026	8.135	8.30	7.76	7.91	9.205M
Sep 15, 2026	8.32	8.34	7.85	8.14	8.949M
Sep 14, 2026	7.89	8.40	7.87	8.37	9.158M
Sep 11, 2026	7.80	8.345	7.80	7.91	12.47M
Sep 10, 2026	7.87	7.89	7.64	7.72	8.806M
Sep 09, 2026	8.22	8.36	7.875	8.06	9.489M
Sep 08, 2026	8.00	8.37	7.93	8.29	7.741M
Sep 04, 2026	8.08	8.24	8.01	8.08	4.330M
Sep 03, 2026	8.00	8.21	7.88	8.19	5.272M
Sep 02, 2026	7.945	8.28	7.755	7.95	7.228M
Sep 01, 2026	7.82	7.99	7.73	7.87	6.466M
Aug 31, 2026	7.88	8.020	7.84	7.95	6.882M
Aug 28, 2026	8.31	8.320	7.945	8.05	7.980M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks