ImmunityBio (IBRX) Price: 8.22

ImmunityBio, Inc. (IBRX)

8.22 -0.09 (-1.08%) USD | NASDAQ | Oct 23, 16:00

8.22 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.21	8.355	8.05	8.22	5.944M
Oct 22, 2026	8.53	8.84	8.02	8.31	12.74M
Oct 21, 2026	8.79	8.99	8.32	8.64	11.51M
Oct 20, 2026	8.31	8.90	8.11	8.77	14.11M
Oct 19, 2026	9.19	9.697	8.305	8.42	19.57M
Oct 16, 2026	10.02	10.02	9.02	9.18	21.51M
Oct 15, 2026	10.20	10.50	9.815	10.00	20.01M
Oct 14, 2026	9.69	10.46	9.35	9.91	30.23M
Oct 13, 2026	10.00	10.06	9.56	9.80	11.60M
Oct 12, 2026	10.59	10.62	10.05	10.12	11.06M
Oct 09, 2026	9.95	10.80	9.87	10.51	18.66M
Oct 08, 2026	9.63	10.04	9.43	9.91	10.49M
Oct 07, 2026	9.50	9.93	9.33	9.75	11.78M
Oct 06, 2026	10.32	10.36	9.61	9.69	16.89M
Oct 05, 2026	10.76	10.81	10.12	10.38	16.87M
Oct 02, 2026	9.39	10.55	9.39	10.28	31.25M
Oct 01, 2026	9.28	9.40	9.07	9.28	12.31M
Sep 30, 2026	8.92	10.09	8.90	9.44	27.29M
Sep 29, 2026	8.52	8.88	8.52	8.83	8.367M
Sep 28, 2026	8.39	8.979	8.26	8.52	10.41M
Sep 25, 2026	8.76	8.84	8.41	8.44	5.819M
Sep 24, 2026	8.50	8.675	8.31	8.64	8.980M
Sep 23, 2026	9.26	9.29	8.60	8.63	13.95M
Sep 22, 2026	8.45	9.48	8.37	9.29	21.13M
Sep 21, 2026	8.72	8.87	8.26	8.45	12.24M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks