ImmunityBio (IBRX) Price: 6.07

ImmunityBio, Inc. (IBRX)

6.07 -0.60 (-9.00%) USD | NASDAQ | Nov 12, 16:00

6.10 +0.03 (+0.49%) After-Hours: 06:39

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	6.45	6.50	6.00	6.07	21.02M
Nov 11, 2026	6.80	6.847	6.51	6.67	11.97M
Nov 10, 2026	6.98	7.27	6.61	6.745	20.04M
Nov 09, 2026	7.22	7.345	6.36	7.11	44.87M
Nov 06, 2026	8.17	8.69	7.880	8.635	9.274M
Nov 05, 2026	8.78	8.79	8.00	8.01	12.56M
Nov 04, 2026	8.42	8.95	8.205	8.93	9.778M
Nov 03, 2026	8.00	8.43	7.97	8.29	6.190M
Nov 02, 2026	8.32	8.39	7.93	7.95	9.063M
Oct 30, 2026	8.48	8.725	8.122	8.29	8.960M
Oct 29, 2026	8.75	8.935	8.560	8.74	7.148M
Oct 28, 2026	8.61	8.83	8.48	8.81	7.166M
Oct 27, 2026	7.82	8.685	7.765	8.63	10.51M
Oct 26, 2026	8.23	8.28	7.75	7.81	11.05M
Oct 23, 2026	8.21	8.355	8.05	8.22	5.944M
Oct 22, 2026	8.53	8.84	8.02	8.31	12.74M
Oct 21, 2026	8.79	8.99	8.32	8.64	11.51M
Oct 20, 2026	8.31	8.90	8.11	8.77	14.11M
Oct 19, 2026	9.19	9.697	8.305	8.42	19.57M
Oct 16, 2026	10.02	10.02	9.02	9.18	21.51M
Oct 15, 2026	10.20	10.50	9.815	10.00	20.01M
Oct 14, 2026	9.69	10.46	9.35	9.91	30.23M
Oct 13, 2026	10.00	10.06	9.56	9.80	11.60M
Oct 12, 2026	10.59	10.62	10.05	10.12	11.06M
Oct 09, 2026	9.95	10.80	9.87	10.51	18.66M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks