ImmunityBio Inc (IBRX)
7.35
+2.24
(+43.84%)
USD |
NASDAQ |
Apr 26, 16:00
7.63
+0.28
(+3.81%)
After-Hours: 20:00
ImmunityBio Price: 7.35 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 5.11 | 7.74 | 4.920 | 7.35 | 39.43M |
| Apr 25, 2024 | 5.06 | 5.175 | 4.82 | 5.11 | 8.556M |
| Apr 24, 2024 | 5.43 | 5.72 | 4.79 | 4.82 | 7.938M |
| Apr 23, 2024 | 6.15 | 6.19 | 4.84 | 5.49 | 30.70M |
| Apr 22, 2024 | 5.27 | 5.35 | 4.92 | 4.94 | 5.469M |
| Apr 19, 2024 | 4.91 | 5.305 | 4.82 | 5.27 | 4.572M |
| Apr 18, 2024 | 5.09 | 5.28 | 4.91 | 4.91 | 3.517M |
| Apr 17, 2024 | 5.09 | 5.425 | 4.765 | 5.24 | 4.755M |
| Apr 16, 2024 | 5.12 | 5.120 | 4.85 | 4.92 | 2.880M |
| Apr 15, 2024 | 5.15 | 5.55 | 4.93 | 5.24 | 3.844M |
| Apr 12, 2024 | 6.05 | 6.094 | 4.73 | 5.11 | 6.882M |
| Apr 11, 2024 | 6.01 | 6.26 | 5.959 | 6.06 | 3.350M |
| Apr 10, 2024 | 5.985 | 6.13 | 5.732 | 5.96 | 4.355M |
| Apr 09, 2024 | 6.20 | 6.33 | 5.97 | 6.16 | 3.397M |
| Apr 08, 2024 | 5.75 | 6.18 | 5.590 | 6.17 | 3.205M |
| Apr 05, 2024 | 5.62 | 5.86 | 5.48 | 5.71 | 3.308M |
| Apr 04, 2024 | 5.74 | 5.99 | 5.465 | 5.62 | 3.698M |
| Apr 03, 2024 | 5.22 | 5.88 | 5.11 | 5.71 | 4.154M |
| Apr 02, 2024 | 5.22 | 5.52 | 5.09 | 5.27 | 3.138M |
| Apr 01, 2024 | 5.35 | 5.505 | 4.89 | 5.32 | 4.689M |
| Mar 28, 2024 | 5.41 | 5.82 | 5.35 | 5.37 | 4.631M |
| Mar 27, 2024 | 5.13 | 5.46 | 4.59 | 5.46 | 5.237M |
| Mar 26, 2024 | 5.50 | 5.65 | 5.095 | 5.12 | 2.950M |
| Mar 25, 2024 | 6.14 | 6.23 | 5.36 | 5.44 | 4.440M |
| Mar 22, 2024 | 6.20 | 6.78 | 5.885 | 6.07 | 5.267M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.999
Minimum
Jun 10 2019
42.25
Maximum
Feb 22 2021
6.600
Average
4.94
Median
Sep 29 2022
Price Benchmarks
| Geron Corp | 3.79 |
| Madrigal Pharmaceuticals Inc | 193.33 |
| Vanda Pharmaceuticals Inc | 4.62 |
| iBio Inc | 1.76 |
| Chromocell Therapeutics Corp | 1.60 |
Price Related Metrics
| PS Ratio | 6008.13 |
| PEG Ratio | -0.6048 |
| Earnings Yield | -15.78% |
| Market Cap | 4.954B |
| PEGY Ratio | -0.6048 |