Themes Generative Artificial Int ETF (WISE)
27.82
-0.14
(-0.50%)
USD |
NASDAQ |
Jun 14, 16:00
27.82
0.00 (0.00%)
After-Hours: 20:00
WISE Total Return Price: 27.82 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 27.82 |
June 13, 2024 | 27.96 |
June 12, 2024 | 28.38 |
June 11, 2024 | 27.91 |
June 10, 2024 | 27.87 |
June 07, 2024 | 27.78 |
June 06, 2024 | 28.04 |
June 05, 2024 | 28.15 |
June 04, 2024 | 27.50 |
June 03, 2024 | 27.44 |
May 31, 2024 | 27.85 |
May 30, 2024 | 27.54 |
May 29, 2024 | 28.13 |
May 28, 2024 | 28.43 |
May 24, 2024 | 28.33 |
May 23, 2024 | 27.88 |
May 22, 2024 | 28.45 |
May 21, 2024 | 28.59 |
May 20, 2024 | 28.77 |
May 17, 2024 | 28.59 |
May 16, 2024 | 28.56 |
May 15, 2024 | 28.84 |
May 14, 2024 | 28.42 |
May 13, 2024 | 28.12 |
May 10, 2024 | 27.90 |
Date | Value |
---|---|
May 09, 2024 | 27.97 |
May 08, 2024 | 28.07 |
May 07, 2024 | 28.37 |
May 06, 2024 | 28.39 |
May 03, 2024 | 27.83 |
May 02, 2024 | 27.46 |
May 01, 2024 | 27.00 |
April 30, 2024 | 27.24 |
April 29, 2024 | 27.92 |
April 26, 2024 | 27.59 |
April 25, 2024 | 27.07 |
April 24, 2024 | 26.99 |
April 23, 2024 | 27.01 |
April 22, 2024 | 26.48 |
April 19, 2024 | 26.15 |
April 18, 2024 | 26.77 |
April 17, 2024 | 26.93 |
April 16, 2024 | 27.37 |
April 15, 2024 | 27.48 |
April 12, 2024 | 28.28 |
April 11, 2024 | 29.19 |
April 10, 2024 | 28.89 |
April 09, 2024 | 29.46 |
April 08, 2024 | 29.27 |
April 05, 2024 | 29.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.40
Minimum
Dec 08 2023
32.15
Maximum
Mar 07 2024
28.33
Average
27.92
Median