Themes Generative Artificial Int ETF (WISE)
30.77
-1.06
(-3.32%)
USD |
NASDAQ |
Nov 15, 16:00
31.00
+0.23
(+0.73%)
After-Hours: 20:00
WISE Total Return Price: 30.77 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 30.77 |
| November 14, 2024 | 31.83 |
| November 13, 2024 | 31.98 |
| November 12, 2024 | 32.45 |
| November 11, 2024 | 33.63 |
| November 08, 2024 | 32.89 |
| November 07, 2024 | 32.96 |
| November 06, 2024 | 31.65 |
| November 05, 2024 | 30.64 |
| November 04, 2024 | 29.62 |
| November 01, 2024 | 29.98 |
| October 31, 2024 | 29.68 |
| October 30, 2024 | 30.70 |
| October 29, 2024 | 31.42 |
| October 28, 2024 | 31.11 |
| October 25, 2024 | 30.30 |
| October 24, 2024 | 30.28 |
| October 23, 2024 | 29.94 |
| October 22, 2024 | 31.00 |
| October 21, 2024 | 31.22 |
| October 18, 2024 | 31.16 |
| October 17, 2024 | 30.76 |
| October 16, 2024 | 30.94 |
| October 15, 2024 | 30.70 |
| October 14, 2024 | 31.48 |
| Date | Value |
|---|---|
| October 11, 2024 | 30.99 |
| October 10, 2024 | 31.00 |
| October 09, 2024 | 30.86 |
| October 08, 2024 | 30.42 |
| October 07, 2024 | 30.00 |
| October 04, 2024 | 30.31 |
| October 03, 2024 | 29.50 |
| October 02, 2024 | 29.45 |
| October 01, 2024 | 29.35 |
| September 30, 2024 | 29.73 |
| September 27, 2024 | 29.94 |
| September 26, 2024 | 30.06 |
| September 25, 2024 | 29.73 |
| September 24, 2024 | 29.69 |
| September 23, 2024 | 29.16 |
| September 20, 2024 | 29.10 |
| September 19, 2024 | 29.23 |
| September 18, 2024 | 28.45 |
| September 17, 2024 | 28.92 |
| September 16, 2024 | 28.72 |
| September 13, 2024 | 28.75 |
| September 12, 2024 | 28.49 |
| September 11, 2024 | 28.02 |
| September 10, 2024 | 27.41 |
| September 09, 2024 | 26.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.40
Minimum
Dec 08 2023
33.63
Maximum
Nov 11 2024
28.68
Average
28.43
Median
May 28 2024