VanEck Robotics ETF (IBOT)
43.41
+0.36
(+0.84%)
USD |
NASDAQ |
Nov 22, 16:00
IBOT Total Return Level: 44.32 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.32 |
| November 21, 2024 | 43.95 |
| November 20, 2024 | 43.50 |
| November 19, 2024 | 43.72 |
| November 18, 2024 | 43.50 |
| November 15, 2024 | 43.41 |
| November 14, 2024 | 44.20 |
| November 13, 2024 | 44.14 |
| November 12, 2024 | 44.63 |
| November 11, 2024 | 45.25 |
| November 08, 2024 | 44.95 |
| November 07, 2024 | 45.71 |
| November 06, 2024 | 45.02 |
| November 05, 2024 | 44.36 |
| November 04, 2024 | 43.68 |
| November 01, 2024 | 43.62 |
| October 31, 2024 | 43.50 |
| October 30, 2024 | 44.20 |
| October 29, 2024 | 44.59 |
| October 28, 2024 | 44.18 |
| October 25, 2024 | 43.82 |
| October 24, 2024 | 43.75 |
| October 23, 2024 | 43.61 |
| October 22, 2024 | 44.09 |
| October 21, 2024 | 44.29 |
| Date | Value |
|---|---|
| October 18, 2024 | 44.68 |
| October 17, 2024 | 44.17 |
| October 16, 2024 | 44.24 |
| October 15, 2024 | 44.37 |
| October 14, 2024 | 46.05 |
| October 11, 2024 | 45.67 |
| October 10, 2024 | 45.34 |
| October 09, 2024 | 45.51 |
| October 08, 2024 | 45.17 |
| October 07, 2024 | 45.00 |
| October 04, 2024 | 45.41 |
| October 03, 2024 | 45.00 |
| October 02, 2024 | 45.32 |
| October 01, 2024 | 45.09 |
| September 30, 2024 | 45.76 |
| September 27, 2024 | 45.81 |
| September 26, 2024 | 46.40 |
| September 25, 2024 | 44.82 |
| September 24, 2024 | 44.83 |
| September 23, 2024 | 44.69 |
| September 20, 2024 | 44.48 |
| September 19, 2024 | 44.95 |
| September 18, 2024 | 43.60 |
| September 17, 2024 | 43.83 |
| September 16, 2024 | 43.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.57
Minimum
Oct 27 2023
48.02
Maximum
Jul 16 2024
40.63
Average
40.95
Median