Impact BioMedical, Inc. (IBO)
0.4596
-0.02
(-4.25%)
USD |
NYAM |
Aug 24, 16:00
0.4596
0.00 (0.00%)
After-Hours: 20:00
Impact BioMedical Price : 0.4596 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.4383 | 0.48 | 0.4383 | 0.48 | 22755.00 |
| Aug 20, 2026 | 0.4302 | 0.4588 | 0.4302 | 0.4493 | 24412.00 |
| Aug 19, 2026 | 0.4558 | 0.4629 | 0.4332 | 0.4332 | 31399.00 |
| Aug 18, 2026 | 0.4595 | 0.4772 | 0.459 | 0.47 | 26643.00 |
| Aug 17, 2026 | 0.44 | 0.479 | 0.44 | 0.4774 | 54607.00 |
| Aug 14, 2026 | 0.42 | 0.4841 | 0.4145 | 0.4593 | 51126.00 |
| Aug 13, 2026 | 0.4482 | 0.4482 | 0.43 | 0.44 | 6963.00 |
| Aug 12, 2026 | 0.43 | 0.447 | 0.43 | 0.447 | 14421.00 |
| Aug 11, 2026 | 0.4342 | 0.448 | 0.43 | 0.43 | 81672.00 |
| Aug 10, 2026 | 0.4345 | 0.4399 | 0.4111 | 0.4355 | 27475.00 |
| Aug 07, 2026 | 0.45 | 0.45 | 0.4334 | 0.4351 | 9360.00 |
| Aug 06, 2026 | 0.43 | 0.4657 | 0.43 | 0.4508 | 30675.00 |
| Aug 05, 2026 | 0.4268 | 0.445 | 0.4268 | 0.43 | 30879.00 |
| Aug 04, 2026 | 0.449 | 0.45 | 0.4076 | 0.44 | 140664.0 |
| Aug 03, 2026 | 0.44 | 0.45 | 0.413 | 0.439 | 20845.00 |
| Jul 31, 2026 | 0.4308 | 0.4387 | 0.43 | 0.43 | 10915.00 |
| Jul 30, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 9629.00 |
| Jul 29, 2026 | 0.43 | 0.4545 | 0.415 | 0.4265 | 12800.00 |
| Jul 28, 2026 | 0.43 | 0.4648 | 0.43 | 0.43 | 14372.00 |
| Jul 27, 2026 | 0.4378 | 0.44 | 0.4251 | 0.432 | 14132.00 |
| Jul 24, 2026 | 0.43 | 0.4552 | 0.43 | 0.44 | 13665.00 |
| Jul 23, 2026 | 0.462 | 0.47 | 0.4303 | 0.4303 | 30641.00 |
| Jul 22, 2026 | 0.455 | 0.4598 | 0.4303 | 0.4303 | 8072.00 |
| Jul 21, 2026 | 0.424 | 0.4533 | 0.424 | 0.441 | 21319.00 |
| Jul 20, 2026 | 0.4633 | 0.4772 | 0.445 | 0.445 | 12144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enveric Biosciences, Inc. | 1.41 |
| LENZ Therapeutics, Inc. | 4.60 |
| ANI Pharmaceuticals, Inc. | 74.24 |
| Corcept Therapeutics, Inc. | 123.20 |
| Veru, Inc. | 2.61 |
Price Related Metrics
| PS Ratio | 1091.27 |
| Price to Book Value | 4.603 |
| Earnings Yield | -21.37% |
| Market Cap | 49.55M |