Enveric Biosciences, Inc. (ENVB)
1.41
-0.02
(-1.40%)
USD |
NASDAQ |
Aug 24, 16:00
1.48
+0.07
(+4.96%)
After-Hours: 20:00
Enveric Biosciences Price : 1.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.40 | 1.44 | 1.38 | 1.43 | 89150.00 |
| Aug 20, 2026 | 1.34 | 1.39 | 1.29 | 1.39 | 132766.0 |
| Aug 19, 2026 | 1.38 | 1.39 | 1.25 | 1.31 | 177034.0 |
| Aug 18, 2026 | 1.48 | 1.600 | 1.34 | 1.35 | 689224.0 |
| Aug 17, 2026 | 1.54 | 1.54 | 1.45 | 1.48 | 51221.00 |
| Aug 14, 2026 | 1.53 | 1.57 | 1.45 | 1.535 | 56245.00 |
| Aug 13, 2026 | 1.54 | 1.58 | 1.50 | 1.51 | 42672.00 |
| Aug 12, 2026 | 1.52 | 1.62 | 1.52 | 1.55 | 55661.00 |
| Aug 11, 2026 | 1.53 | 1.570 | 1.48 | 1.55 | 34549.00 |
| Aug 10, 2026 | 1.56 | 1.580 | 1.51 | 1.54 | 25339.00 |
| Aug 07, 2026 | 1.60 | 1.63 | 1.53 | 1.55 | 49322.00 |
| Aug 06, 2026 | 1.71 | 1.71 | 1.43 | 1.56 | 262712.0 |
| Aug 05, 2026 | 1.58 | 1.68 | 1.53 | 1.67 | 414690.0 |
| Aug 04, 2026 | 1.58 | 1.75 | 1.563 | 1.69 | 147612.0 |
| Aug 03, 2026 | 1.56 | 1.630 | 1.52 | 1.60 | 85378.00 |
| Jul 31, 2026 | 1.47 | 1.58 | 1.430 | 1.57 | 78562.00 |
| Jul 30, 2026 | 1.31 | 1.46 | 1.285 | 1.43 | 68055.00 |
| Jul 29, 2026 | 1.28 | 1.40 | 1.263 | 1.33 | 209553.0 |
| Jul 28, 2026 | 1.32 | 1.34 | 1.28 | 1.33 | 110586.0 |
| Jul 27, 2026 | 1.32 | 1.345 | 1.25 | 1.34 | 133636.0 |
| Jul 24, 2026 | 1.30 | 1.31 | 1.25 | 1.29 | 107446.0 |
| Jul 23, 2026 | 1.31 | 1.34 | 1.25 | 1.32 | 118611.0 |
| Jul 22, 2026 | 1.30 | 1.44 | 1.30 | 1.34 | 166413.0 |
| Jul 21, 2026 | 1.28 | 1.34 | 1.270 | 1.32 | 85593.00 |
| Jul 20, 2026 | 1.32 | 1.33 | 1.27 | 1.27 | 84754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LENZ Therapeutics, Inc. | 4.60 |
| Impact BioMedical, Inc. | 0.4596 |
| ANI Pharmaceuticals, Inc. | 74.17 |
| Corcept Therapeutics, Inc. | 123.24 |
| Veru, Inc. | 2.61 |
Price Related Metrics
| Price to Book Value | 0.6867 |
| Earnings Yield | -1.17K% |
| Market Cap | 5.550M |