Enveric Biosciences, Inc. (ENVB)
1.42
-0.04
(-2.74%)
USD |
NASDAQ |
Sep 11, 16:00
1.445
+0.02
(+1.76%)
After-Hours: 20:00
Enveric Biosciences Price : 1.42 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.45 | 1.48 | 1.42 | 1.42 | 38749.00 |
| Sep 10, 2026 | 1.45 | 1.46 | 1.42 | 1.46 | 11469.00 |
| Sep 09, 2026 | 1.48 | 1.48 | 1.40 | 1.455 | 29791.00 |
| Sep 08, 2026 | 1.38 | 1.452 | 1.38 | 1.42 | 51547.00 |
| Sep 04, 2026 | 1.40 | 1.45 | 1.36 | 1.39 | 56743.00 |
| Sep 03, 2026 | 1.47 | 1.47 | 1.374 | 1.44 | 42959.00 |
| Sep 02, 2026 | 1.40 | 1.44 | 1.37 | 1.44 | 21277.00 |
| Sep 01, 2026 | 1.39 | 1.39 | 1.35 | 1.37 | 20993.00 |
| Aug 31, 2026 | 1.35 | 1.38 | 1.33 | 1.37 | 38530.00 |
| Aug 28, 2026 | 1.41 | 1.41 | 1.34 | 1.37 | 22214.00 |
| Aug 27, 2026 | 1.371 | 1.39 | 1.34 | 1.37 | 36701.00 |
| Aug 26, 2026 | 1.47 | 1.52 | 1.170 | 1.37 | 403135.0 |
| Aug 25, 2026 | 1.44 | 1.49 | 1.398 | 1.46 | 64794.00 |
| Aug 24, 2026 | 1.44 | 1.471 | 1.37 | 1.41 | 58200.00 |
| Aug 21, 2026 | 1.40 | 1.44 | 1.38 | 1.43 | 89150.00 |
| Aug 20, 2026 | 1.34 | 1.39 | 1.29 | 1.39 | 132766.0 |
| Aug 19, 2026 | 1.38 | 1.39 | 1.25 | 1.31 | 177034.0 |
| Aug 18, 2026 | 1.48 | 1.600 | 1.34 | 1.35 | 689224.0 |
| Aug 17, 2026 | 1.54 | 1.54 | 1.45 | 1.48 | 51221.00 |
| Aug 14, 2026 | 1.53 | 1.57 | 1.45 | 1.535 | 56245.00 |
| Aug 13, 2026 | 1.54 | 1.58 | 1.50 | 1.51 | 42672.00 |
| Aug 12, 2026 | 1.52 | 1.62 | 1.52 | 1.55 | 55661.00 |
| Aug 11, 2026 | 1.53 | 1.570 | 1.48 | 1.55 | 34549.00 |
| Aug 10, 2026 | 1.56 | 1.580 | 1.51 | 1.54 | 25339.00 |
| Aug 07, 2026 | 1.60 | 1.63 | 1.53 | 1.55 | 49322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LENZ Therapeutics, Inc. | 4.52 |
| Impact BioMedical, Inc. | 0.4602 |
| ANI Pharmaceuticals, Inc. | 70.19 |
| Corcept Therapeutics, Inc. | 112.79 |
| Veru, Inc. | 2.44 |
Price Related Metrics
| Price to Book Value | 0.6915 |
| Earnings Yield | -1.16K% |
| Market Cap | 5.589M |