Sumitomo Mitsui Financial Group Inc (SMFG)
11.18
+0.04
(+0.31%)
USD |
NYSE |
Apr 19, 13:46
Sumitomo Mitsui Financial Group Total Return Price: 11.18 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 11.14 |
| April 17, 2024 | 11.10 |
| April 16, 2024 | 11.17 |
| April 15, 2024 | 11.52 |
| April 12, 2024 | 11.51 |
| April 11, 2024 | 11.76 |
| April 10, 2024 | 11.54 |
| April 09, 2024 | 11.63 |
| April 08, 2024 | 11.70 |
| April 05, 2024 | 11.56 |
| April 04, 2024 | 11.55 |
| April 03, 2024 | 11.60 |
| April 02, 2024 | 11.36 |
| April 01, 2024 | 11.43 |
| March 28, 2024 | 11.77 |
| March 27, 2024 | 11.81 |
| March 26, 2024 | 11.86 |
| March 25, 2024 | 11.84 |
| March 22, 2024 | 11.91 |
| March 21, 2024 | 11.71 |
| March 20, 2024 | 11.67 |
| March 19, 2024 | 11.54 |
| March 18, 2024 | 11.63 |
| March 15, 2024 | 11.52 |
| March 14, 2024 | 11.60 |
| Date | Value |
|---|---|
| March 13, 2024 | 11.74 |
| March 12, 2024 | 11.77 |
| March 11, 2024 | 11.87 |
| March 08, 2024 | 12.33 |
| March 07, 2024 | 12.04 |
| March 06, 2024 | 11.76 |
| March 05, 2024 | 11.47 |
| March 04, 2024 | 11.29 |
| March 01, 2024 | 11.24 |
| February 29, 2024 | 11.14 |
| February 28, 2024 | 11.08 |
| February 27, 2024 | 11.21 |
| February 26, 2024 | 10.90 |
| February 23, 2024 | 10.80 |
| February 22, 2024 | 10.71 |
| February 21, 2024 | 10.62 |
| February 20, 2024 | 10.78 |
| February 16, 2024 | 10.67 |
| February 15, 2024 | 10.39 |
| February 14, 2024 | 10.32 |
| February 13, 2024 | 10.20 |
| February 12, 2024 | 10.27 |
| February 09, 2024 | 10.20 |
| February 08, 2024 | 10.14 |
| February 07, 2024 | 10.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.842
Minimum
Mar 23 2020
12.33
Maximum
Mar 08 2024
6.676
Average
6.139
Median
Jul 15 2021
Total Return Price Benchmarks
| Mitsubishi UFJ Financial Group Inc | 9.825 |
| Mizuho Financial Group Inc | 3.845 |
| Jefferies Financial Group Inc | 41.81 |
| Resona Holdings Inc | 6.38 |
| ORIX Corp | 101.72 |