Dr Reddy's Laboratories Ltd (RDY)
13.96
-0.34
(-2.38%)
USD |
NYSE |
Nov 21, 16:00
13.96
0.00 (0.00%)
After-Hours: 20:00
Dr Reddy's Laboratories Price: 13.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.38 | 14.40 | 14.24 | 14.30 | 754394.0 |
| Nov 19, 2024 | 14.12 | 14.35 | 14.10 | 14.35 | 1.008M |
| Nov 18, 2024 | 14.10 | 14.18 | 13.97 | 14.10 | 1.882M |
| Nov 15, 2024 | 14.18 | 14.24 | 14.01 | 14.17 | 961222.0 |
| Nov 14, 2024 | 14.47 | 14.50 | 14.18 | 14.24 | 1.154M |
| Nov 13, 2024 | 14.72 | 14.72 | 14.50 | 14.56 | 703553.0 |
| Nov 12, 2024 | 14.90 | 14.95 | 14.70 | 14.77 | 708097.0 |
| Nov 11, 2024 | 15.11 | 15.19 | 15.00 | 15.00 | 388412.0 |
| Nov 08, 2024 | 14.99 | 15.16 | 14.99 | 15.11 | 483137.0 |
| Nov 07, 2024 | 15.20 | 15.28 | 15.00 | 15.09 | 516755.0 |
| Nov 06, 2024 | 15.30 | 15.40 | 15.14 | 15.20 | 547826.0 |
| Nov 05, 2024 | 15.16 | 15.31 | 14.52 | 14.61 | 493411.0 |
| Nov 04, 2024 | 14.98 | 14.98 | 14.78 | 14.80 | 696570.0 |
| Nov 01, 2024 | 14.89 | 14.91 | 14.79 | 14.85 | 483730.0 |
| Oct 31, 2024 | 14.83 | 14.97 | 14.68 | 14.78 | 886775.0 |
| Oct 30, 2024 | 14.80 | 15.03 | 14.75 | 14.83 | 944440.0 |
| Oct 29, 2024 | 15.20 | 15.29 | 15.00 | 15.03 | 717920.0 |
| Oct 28, 2024 | 15.44 | 15.69 | 15.44 | 15.69 | 906750.0 |
| Oct 25, 2024 | 15.50 | 15.51 | 15.26 | 15.28 | 746190.0 |
| Oct 24, 2024 | 15.65 | 15.65 | 15.48 | 15.50 | 742930.0 |
| Oct 23, 2024 | 15.79 | 15.83 | 15.49 | 15.62 | 645680.0 |
| Oct 22, 2024 | 15.63 | 15.94 | 15.63 | 15.93 | 669295.0 |
| Oct 21, 2024 | 16.00 | 16.00 | 15.68 | 15.75 | 694690.0 |
| Oct 18, 2024 | 15.99 | 15.99 | 15.86 | 15.93 | 726850.0 |
| Oct 17, 2024 | 15.85 | 15.96 | 15.78 | 15.96 | 802520.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.95
Minimum
Mar 18 2020
16.84
Maximum
Aug 21 2024
12.36
Average
12.45
Median
Price Benchmarks
| Concord Medical Services Holdings Ltd | 4.25 |
| 111 Inc | 0.6113 |
| Zai Lab Ltd | 25.70 |
| Infosys Ltd | 21.98 |
| SS Innovations International Inc | 3.00 |
Price Related Metrics
| PE Ratio | 29.92 |
| PS Ratio | 3.316 |
| Price to Book Value | 3.188 |
| Price to Free Cash Flow | 115.28 |
| Earnings Yield | 3.34% |
| Market Cap | 11.63B |
| Operating PE Ratio | 14.73 |
| Normalized PE Ratio | 35.12 |