Dr Reddy's Laboratories (RDY)

Add to Watchlists
Create an Alert
29.86 +0.08  +0.27% NYSE Jul 17, 16:59 Delayed 2m USD

Dr Reddy's Laboratories Price:

29.86 for July 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dr Reddy's Laboratories Price Chart

Export Data
Save Image
Print Image

Dr Reddy's Laboratories Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 16, 2018 30.33 30.70 29.63 29.78 700977.0
July 13, 2018 33.53 33.53 33.13 33.24 222174.0
July 12, 2018 33.85 33.95 33.65 33.94 299277.0
July 11, 2018 33.22 33.37 33.06 33.20 262615.0
July 10, 2018 33.37 33.47 33.12 33.43 278836.0
July 9, 2018 33.50 33.75 33.32 33.53 311441.0
July 6, 2018 32.56 32.99 32.54 32.89 246810.0
July 5, 2018 32.83 32.94 32.43 32.92 468381.0
July 3, 2018 32.68 32.85 32.50 32.72 194637.0
July 2, 2018 32.25 32.43 32.03 32.16 376028.0
June 29, 2018 32.34 32.34 31.90 32.20 485295.0
June 28, 2018 32.67 32.79 32.31 32.54 608886.0
June 27, 2018 33.07 33.28 32.42 32.43 493206.0
June 26, 2018 33.19 33.20 32.69 32.69 239346.0
June 25, 2018 33.70 33.70 33.10 33.20 317387.0
June 22, 2018 34.49 34.69 33.70 34.07 297373.0
June 21, 2018 34.31 34.53 34.11 34.25 403342.0
June 20, 2018 34.87 34.87 34.58 34.70 220794.0
June 19, 2018 34.58 34.99 34.33 34.87 781006.0
June 18, 2018 35.06 35.33 34.81 35.02 634011.0
June 15, 2018 34.88 35.18 34.63 35.06 904979.0
June 14, 2018 33.40 33.45 32.97 33.02 554032.0
June 13, 2018 33.18 33.58 33.18 33.33 556076.0
June 12, 2018 32.30 32.38 32.01 32.04 965604.0
June 11, 2018 31.05 31.35 30.83 30.83 680046.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDY Price Benchmarks

Benchmarks
BeiGene 164.38
Zai Lab 23.71
WNS (Holdings) 52.60

RDY Price Range, Past 5 Years

Minimum 28.49 May 31 2018
Maximum 67.79 Oct 19 2015
Average 44.64

RDY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDY", "price")
  • Last 5 data points: =YCS("RDY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.