Dr Reddy's Laboratories Ltd (RDY)
71.31
-0.30
(-0.42%)
USD |
NYSE |
Apr 17, 16:00
71.33
+0.02
(+0.03%)
Pre-Market: 20:00
Dr Reddy's Laboratories Price: 71.31 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 71.65 | 71.70 | 71.19 | 71.31 | 141887.0 |
| Apr 16, 2024 | 71.30 | 71.87 | 71.15 | 71.61 | 149416.0 |
| Apr 15, 2024 | 71.33 | 71.90 | 70.86 | 71.12 | 369619.0 |
| Apr 12, 2024 | 72.39 | 72.39 | 71.22 | 71.42 | 261880.0 |
| Apr 11, 2024 | 72.59 | 73.16 | 72.33 | 72.68 | 118845.0 |
| Apr 10, 2024 | 73.02 | 73.69 | 72.58 | 72.60 | 124892.0 |
| Apr 09, 2024 | 73.62 | 73.89 | 73.45 | 73.89 | 178267.0 |
| Apr 08, 2024 | 73.63 | 74.07 | 73.40 | 73.70 | 103708.0 |
| Apr 05, 2024 | 73.39 | 74.13 | 73.31 | 73.76 | 160245.0 |
| Apr 04, 2024 | 73.30 | 73.62 | 72.85 | 72.88 | 115470.0 |
| Apr 03, 2024 | 73.50 | 73.50 | 72.50 | 73.02 | 205062.0 |
| Apr 02, 2024 | 73.83 | 73.88 | 73.05 | 73.83 | 238585.0 |
| Apr 01, 2024 | 74.44 | 74.44 | 73.67 | 73.94 | 127709.0 |
| Mar 28, 2024 | 73.15 | 73.81 | 73.04 | 73.35 | 157503.0 |
| Mar 27, 2024 | 72.91 | 73.27 | 72.19 | 72.31 | 155470.0 |
| Mar 26, 2024 | 73.40 | 73.61 | 72.78 | 72.80 | 144802.0 |
| Mar 25, 2024 | 73.22 | 73.56 | 73.02 | 73.41 | 164698.0 |
| Mar 22, 2024 | 73.50 | 74.19 | 73.48 | 73.48 | 209239.0 |
| Mar 21, 2024 | 72.31 | 73.67 | 72.06 | 72.90 | 163885.0 |
| Mar 20, 2024 | 72.94 | 73.04 | 72.14 | 72.81 | 162031.0 |
| Mar 19, 2024 | 73.96 | 74.13 | 72.53 | 73.04 | 429322.0 |
| Mar 18, 2024 | 75.65 | 75.78 | 75.34 | 75.49 | 244969.0 |
| Mar 15, 2024 | 75.51 | 75.96 | 75.22 | 75.24 | 200337.0 |
| Mar 14, 2024 | 75.30 | 75.49 | 74.90 | 75.45 | 139813.0 |
| Mar 13, 2024 | 76.23 | 76.38 | 74.90 | 75.27 | 160919.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.75
Minimum
Mar 18 2020
77.59
Maximum
Feb 23 2024
57.17
Average
57.24
Median
Price Benchmarks
| ASLAN Pharmaceuticals Ltd | 0.4934 |
| Concord Medical Services Holdings Ltd | 0.6332 |
| ICICI Bank Ltd | 25.63 |
| Zai Lab Ltd | 13.75 |
| SS Innovations International Inc | 5.50 |
Price Related Metrics
| PE Ratio | 18.80 |
| PS Ratio | 3.616 |
| PEG Ratio | 0.4928 |
| Price to Book Value | 3.701 |
| Price to Free Cash Flow | 33.09 |
| Earnings Yield | 5.32% |
| Market Cap | 11.87B |
| PEGY Ratio | 0.4841 |
| Operating PE Ratio | 15.07 |
| Normalized PE Ratio | 19.72 |