Dr. Reddy's Laboratories (RDY) Price: 12.49

Dr. Reddy's Laboratories Ltd. (RDY)

12.49 +0.17 (+1.38%) USD | NYSE | Oct 06, 16:00

12.50 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	12.38	12.56	12.31	12.49	3.999M
Oct 05, 2026	12.25	12.34	12.16	12.32	2.744M
Oct 02, 2026	12.29	12.31	12.08	12.25	3.801M
Oct 01, 2026	12.38	12.55	12.24	12.25	3.175M
Sep 30, 2026	12.72	12.75	12.52	12.62	3.936M
Sep 29, 2026	12.91	12.99	12.74	12.85	4.804M
Sep 28, 2026	12.44	12.67	12.43	12.51	4.030M
Sep 25, 2026	12.31	12.35	12.17	12.25	3.169M
Sep 24, 2026	12.30	12.44	12.25	12.30	3.037M
Sep 23, 2026	12.52	12.58	12.36	12.39	2.485M
Sep 22, 2026	12.55	12.72	12.48	12.57	3.094M
Sep 21, 2026	12.37	12.46	12.25	12.40	2.386M
Sep 18, 2026	12.18	12.26	12.14	12.19	1.895M
Sep 17, 2026	11.98	12.36	11.93	12.19	3.750M
Sep 16, 2026	11.65	11.70	11.56	11.68	2.834M
Sep 15, 2026	11.80	11.82	11.51	11.55	4.228M
Sep 14, 2026	11.93	11.94	11.86	11.91	2.409M
Sep 11, 2026	11.92	12.03	11.89	11.90	3.144M
Sep 10, 2026	11.86	11.86	11.67	11.71	2.931M
Sep 09, 2026	11.87	11.97	11.82	11.88	3.502M
Sep 08, 2026	11.78	11.90	11.69	11.88	2.135M
Sep 04, 2026	12.01	12.06	11.90	11.97	2.344M
Sep 03, 2026	12.05	12.17	11.92	12.03	5.505M
Sep 02, 2026	12.12	12.20	12.12	12.17	4.010M
Sep 01, 2026	12.21	12.28	12.15	12.17	1.932M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks