UP Fintech Holding Ltd (TIGR)
5.60
-0.25
(-4.27%)
USD |
NASDAQ |
Nov 21, 16:00
5.62
+0.02
(+0.36%)
After-Hours: 20:00
UP Fintech Price: 5.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.77 | 5.96 | 5.765 | 5.85 | 2.943M |
| Nov 19, 2024 | 5.56 | 5.885 | 5.415 | 5.76 | 5.962M |
| Nov 18, 2024 | 5.67 | 5.72 | 5.51 | 5.65 | 4.324M |
| Nov 15, 2024 | 5.50 | 5.71 | 5.489 | 5.68 | 4.509M |
| Nov 14, 2024 | 5.50 | 5.65 | 5.36 | 5.51 | 8.056M |
| Nov 13, 2024 | 6.10 | 6.155 | 5.59 | 5.67 | 6.662M |
| Nov 12, 2024 | 6.37 | 6.38 | 5.88 | 5.88 | 13.10M |
| Nov 11, 2024 | 6.49 | 6.595 | 6.30 | 6.545 | 7.505M |
| Nov 08, 2024 | 6.75 | 6.76 | 6.20 | 6.22 | 13.57M |
| Nov 07, 2024 | 7.07 | 7.61 | 6.901 | 7.25 | 23.55M |
| Nov 06, 2024 | 6.36 | 6.64 | 6.16 | 6.62 | 6.269M |
| Nov 05, 2024 | 6.83 | 7.05 | 6.61 | 6.71 | 9.755M |
| Nov 04, 2024 | 6.52 | 6.87 | 6.45 | 6.49 | 7.897M |
| Nov 01, 2024 | 6.35 | 6.63 | 6.31 | 6.48 | 5.461M |
| Oct 31, 2024 | 6.36 | 6.60 | 6.29 | 6.36 | 4.889M |
| Oct 30, 2024 | 6.34 | 6.48 | 6.110 | 6.34 | 5.522M |
| Oct 29, 2024 | 6.765 | 6.79 | 6.37 | 6.44 | 9.604M |
| Oct 28, 2024 | 6.20 | 6.80 | 6.19 | 6.71 | 16.44M |
| Oct 25, 2024 | 6.20 | 6.26 | 6.05 | 6.19 | 10.47M |
| Oct 24, 2024 | 6.11 | 6.17 | 5.81 | 6.14 | 12.08M |
| Oct 23, 2024 | 6.22 | 6.290 | 5.87 | 6.05 | 22.05M |
| Oct 22, 2024 | 6.76 | 7.09 | 6.37 | 6.45 | 24.69M |
| Oct 21, 2024 | 7.05 | 7.48 | 6.93 | 7.44 | 9.241M |
| Oct 18, 2024 | 7.90 | 8.14 | 7.02 | 7.22 | 29.81M |
| Oct 17, 2024 | 6.87 | 7.26 | 6.78 | 7.18 | 11.32M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.20
Minimum
Mar 18 2020
36.72
Maximum
Feb 16 2021
6.575
Average
4.33
Median
Jan 07 2022
Price Benchmarks
| LexinFintech Holdings Ltd | 3.295 |
| CNFinance Holdings Ltd | 0.93 |
| HDFC Bank Ltd | 63.60 |
| Qudian Inc | 2.435 |
| The9 Ltd | 10.56 |
Price Related Metrics
| PE Ratio | 31.11 |
| PS Ratio | 2.681 |
| Price to Book Value | 1.880 |
| Earnings Yield | 3.21% |
| Market Cap | 1.010B |
| Operating PE Ratio | 8.554 |
| Normalized PE Ratio | 31.11 |