UP Fintech Price

UP Fintech Holding Ltd (TIGR)

3.13 0.00 (0.00%) USD | NASDAQ | Jun 07, 16:00

3.135 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 07, 2023	3.13	3.20	3.09	3.13	449609.0
Jun 06, 2023	2.99	3.145	2.97	3.13	849689.0
Jun 05, 2023	3.08	3.10	2.985	3.025	575586.0
Jun 02, 2023	3.23	3.23	3.08	3.11	1.016M
Jun 01, 2023	3.04	3.26	2.97	3.14	1.996M
May 31, 2023	2.75	3.06	2.73	3.03	2.538M
May 30, 2023	2.91	3.15	2.61	2.79	6.669M
May 26, 2023	2.54	2.625	2.511	2.59	657694.0
May 25, 2023	2.62	2.66	2.51	2.53	703029.0
May 24, 2023	2.63	2.69	2.56	2.66	1.134M
May 23, 2023	2.53	2.70	2.51	2.69	1.939M
May 22, 2023	2.39	2.57	2.39	2.54	1.017M
May 19, 2023	2.42	2.45	2.36	2.40	994051.0
May 18, 2023	2.58	2.595	2.31	2.33	3.681M
May 17, 2023	2.62	2.63	2.58	2.62	856820.0
May 16, 2023	2.605	2.75	2.55	2.64	4.910M
May 15, 2023	2.83	2.868	2.74	2.85	741026.0
May 12, 2023	2.89	2.89	2.76	2.76	526556.0
May 11, 2023	2.86	2.93	2.83	2.89	1.085M
May 10, 2023	2.91	2.92	2.85	2.88	310619.0
May 09, 2023	2.83	2.91	2.80	2.89	355235.0
May 08, 2023	2.91	2.945	2.88	2.90	390195.0
May 05, 2023	2.84	2.89	2.84	2.87	660381.0
May 04, 2023	2.88	2.915	2.82	2.83	864473.0
May 03, 2023	2.75	2.92	2.74	2.86	1.086M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.20

Minimum

Mar 18 2020

36.72

Maximum

Feb 16 2021

7.347

Average

4.62

Median

Jul 18 2019

Price Benchmarks

Noah Holdings Ltd	16.28
Dunxin Financial Holdings Ltd	0.1865
Pintec Technology Holdings Ltd	0.84
Qifu Technology Inc	15.86
Top KingWin Ltd	8.31

Price Related Metrics

PE Ratio	45.30
PS Ratio	2.066
Price to Book Value	1.061
Earnings Yield	2.21%
Market Cap	485.11M
Operating PE Ratio	25.12
Normalized PE Ratio	45.30