UP Fintech Holding Ltd. (TIGR)
4.77
-0.06
(-1.24%)
USD |
NASDAQ |
Jun 11, 13:36
UP Fintech Price : 4.77 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 4.63 | 5.05 | 4.63 | 4.83 | 5.887M |
| Jun 09, 2026 | 4.67 | 4.76 | 4.46 | 4.72 | 4.952M |
| Jun 08, 2026 | 4.53 | 4.74 | 4.52 | 4.67 | 3.683M |
| Jun 05, 2026 | 4.72 | 4.745 | 4.46 | 4.48 | 3.865M |
| Jun 04, 2026 | 4.65 | 4.82 | 4.58 | 4.76 | 6.201M |
| Jun 03, 2026 | 4.865 | 4.97 | 4.595 | 4.67 | 5.051M |
| Jun 02, 2026 | 5.05 | 5.235 | 4.69 | 4.97 | 10.82M |
| Jun 01, 2026 | 4.97 | 5.24 | 4.931 | 5.17 | 7.826M |
| May 29, 2026 | 4.99 | 5.275 | 4.91 | 5.14 | 6.391M |
| May 28, 2026 | 5.01 | 5.07 | 4.830 | 5.01 | 7.285M |
| May 27, 2026 | 5.03 | 5.17 | 4.80 | 5.10 | 8.748M |
| May 26, 2026 | 4.675 | 5.06 | 4.65 | 5.01 | 15.23M |
| May 22, 2026 | 4.005 | 4.74 | 4.00 | 4.36 | 72.55M |
| May 21, 2026 | 5.88 | 5.96 | 5.715 | 5.84 | 4.844M |
| May 20, 2026 | 5.86 | 6.00 | 5.76 | 5.89 | 3.440M |
| May 19, 2026 | 6.02 | 6.07 | 5.81 | 5.82 | 4.424M |
| May 18, 2026 | 6.15 | 6.16 | 5.97 | 6.02 | 3.738M |
| May 15, 2026 | 6.30 | 6.33 | 6.15 | 6.16 | 2.546M |
| May 14, 2026 | 6.54 | 6.60 | 6.39 | 6.48 | 2.304M |
| May 13, 2026 | 6.27 | 6.710 | 6.24 | 6.64 | 4.483M |
| May 12, 2026 | 6.32 | 6.37 | 6.15 | 6.26 | 2.809M |
| May 11, 2026 | 6.38 | 6.495 | 6.335 | 6.38 | 1.990M |
| May 08, 2026 | 6.45 | 6.55 | 6.28 | 6.46 | 3.190M |
| May 07, 2026 | 6.945 | 6.950 | 6.41 | 6.43 | 3.572M |
| May 06, 2026 | 6.78 | 6.995 | 6.72 | 6.93 | 2.556M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Futu Holdings Ltd. | 95.30 |
| The Goldman Sachs Group, Inc. | 1022.04 |
| Morgan Stanley | 210.89 |
| Interactive Brokers Group, Inc. | 87.48 |
| BGC Group, Inc. | 11.16 |
Price Related Metrics
| PE Ratio | 7.934 |
| PS Ratio | 1.364 |
| PEG Ratio | 0.2268 |
| Price to Book Value | 1.063 |
| Earnings Yield | 12.60% |
| Market Cap | 865.19M |
| PEGY Ratio | 0.2268 |
| Operating PE Ratio | 3.011 |
| Normalized PE Ratio | 7.933 |