UP Fintech Holding Ltd. (TIGR)
4.685
-0.02
(-0.53%)
USD |
NASDAQ |
Sep 16, 16:00
4.685
0.00 (0.00%)
After-Hours: 20:00
UP Fintech Price : 4.685 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.86 | 4.86 | 4.70 | 4.71 | 2.158M |
| Sep 14, 2026 | 4.83 | 4.965 | 4.815 | 4.85 | 2.083M |
| Sep 11, 2026 | 4.92 | 4.965 | 4.83 | 4.83 | 1.600M |
| Sep 10, 2026 | 4.98 | 5.025 | 4.865 | 4.90 | 2.383M |
| Sep 09, 2026 | 5.03 | 5.11 | 4.995 | 5.03 | 1.503M |
| Sep 08, 2026 | 5.04 | 5.09 | 4.98 | 5.00 | 1.193M |
| Sep 04, 2026 | 5.01 | 5.14 | 5.00 | 5.08 | 1.953M |
| Sep 03, 2026 | 4.81 | 5.07 | 4.73 | 5.07 | 4.178M |
| Sep 02, 2026 | 4.89 | 4.935 | 4.78 | 4.79 | 1.895M |
| Sep 01, 2026 | 4.97 | 5.02 | 4.86 | 4.88 | 1.587M |
| Aug 31, 2026 | 5.00 | 5.135 | 4.92 | 5.04 | 2.381M |
| Aug 28, 2026 | 5.05 | 5.12 | 4.98 | 5.045 | 2.313M |
| Aug 27, 2026 | 5.49 | 5.49 | 5.02 | 5.06 | 3.610M |
| Aug 26, 2026 | 5.21 | 5.48 | 5.13 | 5.46 | 4.728M |
| Aug 25, 2026 | 5.21 | 5.47 | 5.21 | 5.465 | 3.289M |
| Aug 24, 2026 | 5.24 | 5.24 | 5.13 | 5.20 | 2.205M |
| Aug 21, 2026 | 5.15 | 5.375 | 5.14 | 5.33 | 3.722M |
| Aug 20, 2026 | 5.24 | 5.24 | 4.86 | 5.07 | 4.344M |
| Aug 19, 2026 | 4.83 | 4.90 | 4.77 | 4.84 | 2.993M |
| Aug 18, 2026 | 4.80 | 4.815 | 4.725 | 4.78 | 1.203M |
| Aug 17, 2026 | 4.63 | 4.86 | 4.628 | 4.84 | 2.507M |
| Aug 14, 2026 | 4.66 | 4.68 | 4.48 | 4.60 | 2.668M |
| Aug 13, 2026 | 4.55 | 4.70 | 4.535 | 4.66 | 2.919M |
| Aug 12, 2026 | 4.75 | 4.75 | 4.54 | 4.58 | 3.100M |
| Aug 11, 2026 | 4.85 | 4.85 | 4.68 | 4.75 | 2.191M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lion Group Holding Ltd. | 5.90 |
| Interactive Brokers Group, Inc. | 86.72 |
| Futu Holdings Ltd. | 109.80 |
| BGC Group, Inc. | 12.20 |
| The Bank of New York Mellon Corp. | 153.45 |
Price Related Metrics
| PE Ratio | 7.911 |
| PS Ratio | 1.252 |
| Price to Book Value | 0.9497 |
| Earnings Yield | 12.64% |
| Market Cap | 812.09M |
| Operating PE Ratio | 2.847 |
| Normalized PE Ratio | 7.908 |