UP Fintech Holding Ltd. (TIGR)
5.36
-0.10
(-1.92%)
USD |
NASDAQ |
Aug 26, 11:12
UP Fintech Price : 5.36 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.21 | 5.47 | 5.21 | 5.465 | 3.289M |
| Aug 24, 2026 | 5.24 | 5.24 | 5.13 | 5.20 | 2.205M |
| Aug 21, 2026 | 5.15 | 5.375 | 5.14 | 5.33 | 3.722M |
| Aug 20, 2026 | 5.24 | 5.24 | 4.86 | 5.07 | 4.344M |
| Aug 19, 2026 | 4.83 | 4.90 | 4.77 | 4.84 | 2.993M |
| Aug 18, 2026 | 4.80 | 4.815 | 4.725 | 4.78 | 1.203M |
| Aug 17, 2026 | 4.63 | 4.86 | 4.628 | 4.84 | 2.507M |
| Aug 14, 2026 | 4.66 | 4.68 | 4.48 | 4.60 | 2.668M |
| Aug 13, 2026 | 4.55 | 4.70 | 4.535 | 4.66 | 2.919M |
| Aug 12, 2026 | 4.75 | 4.75 | 4.54 | 4.58 | 3.100M |
| Aug 11, 2026 | 4.85 | 4.85 | 4.68 | 4.75 | 2.191M |
| Aug 10, 2026 | 4.81 | 4.915 | 4.75 | 4.91 | 1.241M |
| Aug 07, 2026 | 4.80 | 4.83 | 4.75 | 4.815 | 1.073M |
| Aug 06, 2026 | 4.76 | 4.810 | 4.700 | 4.74 | 907292.0 |
| Aug 05, 2026 | 4.78 | 4.855 | 4.72 | 4.81 | 2.525M |
| Aug 04, 2026 | 4.905 | 4.965 | 4.745 | 4.78 | 1.932M |
| Aug 03, 2026 | 4.90 | 4.90 | 4.795 | 4.86 | 1.947M |
| Jul 31, 2026 | 4.88 | 4.93 | 4.77 | 4.90 | 1.099M |
| Jul 30, 2026 | 4.75 | 4.90 | 4.75 | 4.88 | 1.271M |
| Jul 29, 2026 | 4.80 | 4.84 | 4.69 | 4.79 | 2.806M |
| Jul 28, 2026 | 4.81 | 4.85 | 4.681 | 4.80 | 1.912M |
| Jul 27, 2026 | 4.84 | 4.92 | 4.735 | 4.91 | 1.631M |
| Jul 24, 2026 | 4.86 | 4.86 | 4.675 | 4.73 | 1.311M |
| Jul 23, 2026 | 5.00 | 5.09 | 4.800 | 4.87 | 1.907M |
| Jul 22, 2026 | 4.79 | 5.065 | 4.75 | 5.02 | 4.241M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Futu Holdings Ltd. | 127.78 |
| Lion Group Holding Ltd. | 0.5448 |
| Interactive Brokers Group, Inc. | 96.69 |
| The Goldman Sachs Group, Inc. | 1044.78 |
| Morgan Stanley | 212.86 |
Price Related Metrics
| PE Ratio | 8.916 |
| PS Ratio | 1.533 |
| PEG Ratio | 0.2549 |
| Price to Book Value | 1.195 |
| Earnings Yield | 11.22% |
| Market Cap | 972.20M |
| PEGY Ratio | 0.2549 |
| Operating PE Ratio | 3.384 |
| Normalized PE Ratio | 8.914 |