UP Fintech (TIGR) Price: 3.86

UP Fintech Holding Ltd. (TIGR)

3.86 -0.05 (-1.28%) USD | NASDAQ | Nov 03, 16:00

3.86 0.00 (0.00%) After-Hours: 17:32

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	3.92	4.01	3.91	3.91	1.943M
Oct 30, 2026	4.00	4.013	3.76	3.87	2.713M
Oct 29, 2026	4.07	4.08	4.00	4.07	1.264M
Oct 28, 2026	4.17	4.18	4.04	4.11	1.137M
Oct 27, 2026	4.13	4.17	4.09	4.16	1.276M
Oct 26, 2026	4.05	4.139	3.98	4.09	1.400M
Oct 23, 2026	4.06	4.10	4.03	4.04	1.139M
Oct 22, 2026	4.07	4.105	4.005	4.06	2.175M
Oct 21, 2026	4.10	4.16	4.00	4.14	2.165M
Oct 20, 2026	4.03	4.135	4.01	4.10	1.309M
Oct 19, 2026	4.07	4.10	4.02	4.06	1.790M
Oct 16, 2026	4.26	4.284	4.025	4.05	2.201M
Oct 15, 2026	4.14	4.345	4.12	4.31	1.842M
Oct 14, 2026	4.30	4.319	4.15	4.20	1.765M
Oct 13, 2026	4.41	4.43	4.32	4.34	1.586M
Oct 12, 2026	4.43	4.46	4.395	4.43	1.221M
Oct 09, 2026	4.37	4.49	4.35	4.45	1.280M
Oct 08, 2026	4.41	4.44	4.30	4.32	960232.0
Oct 07, 2026	4.35	4.46	4.31	4.44	1.662M
Oct 06, 2026	4.40	4.57	4.355	4.52	2.488M
Oct 05, 2026	4.21	4.48	4.20	4.40	2.458M
Oct 02, 2026	4.30	4.310	4.133	4.16	2.718M
Oct 01, 2026	4.57	4.61	4.23	4.27	4.559M
Sep 30, 2026	4.56	4.609	4.530	4.59	1.501M
Sep 29, 2026	4.68	4.68	4.53	4.55	1.565M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks