iShares iBonds Dec 2035 Term Muni Bond ETF (IBMX)
23.79
+0.10
(+0.40%)
USD |
BATS |
Sep 16, 16:00
23.79
0.00 (0.00%)
After-Hours: 17:17
IBMX Price : 23.79 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.77 | 23.77 | 23.69 | 23.69 | 9287.00 |
| Sep 14, 2026 | 23.77 | 23.95 | 23.77 | 23.83 | 40170.00 |
| Sep 11, 2026 | 23.82 | 23.82 | 23.78 | 23.78 | 4923.00 |
| Sep 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 57.00 |
| Sep 09, 2026 | 24.05 | 24.20 | 23.97 | 23.97 | 34516.00 |
| Sep 08, 2026 | 24.16 | 24.16 | 24.08 | 24.08 | 364.00 |
| Sep 04, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 26.00 |
| Sep 03, 2026 | 24.06 | 24.13 | 24.06 | 24.13 | 6460.00 |
| Sep 02, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 118.00 |
| Sep 01, 2026 | 24.26 | 24.41 | 24.18 | 24.21 | 19693.00 |
| Aug 31, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 64.00 |
| Aug 28, 2026 | 24.44 | 24.44 | 24.42 | 24.42 | 543.00 |
| Aug 27, 2026 | 24.50 | 24.50 | 24.46 | 24.46 | 1966.00 |
| Aug 26, 2026 | 24.55 | 24.55 | 24.52 | 24.52 | 603.00 |
| Aug 25, 2026 | 24.56 | 24.60 | 24.56 | 24.56 | 13313.00 |
| Aug 24, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 74.00 |
| Aug 21, 2026 | 24.53 | 24.53 | 24.52 | 24.52 | 413.00 |
| Aug 20, 2026 | 24.67 | 24.67 | 24.54 | 24.54 | 746.00 |
| Aug 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 997.00 |
| Aug 18, 2026 | 24.57 | 24.57 | 24.50 | 24.53 | 699.00 |
| Aug 17, 2026 | 24.65 | 24.65 | 24.59 | 24.59 | 2366.00 |
| Aug 14, 2026 | 24.71 | 24.71 | 24.68 | 24.68 | 1426.00 |
| Aug 13, 2026 | 24.71 | 24.73 | 24.71 | 24.72 | 4111.00 |
| Aug 12, 2026 | 24.68 | 24.72 | 24.67 | 24.67 | 4731.00 |
| Aug 11, 2026 | 24.65 | 24.68 | 24.64 | 24.64 | 2211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median