iShares iBonds Dec 2035 Term Muni Bond ETF (IBMX)
23.35
-0.11
(-0.47%)
USD |
BATS |
Oct 07, 16:00
IBMX Price : 23.35 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 23.36 | 23.41 | 23.29 | 23.35 | 7641.00 |
| Oct 06, 2026 | 23.47 | 23.50 | 23.46 | 23.46 | 4495.00 |
| Oct 05, 2026 | 23.46 | 23.55 | 23.42 | 23.51 | 9821.00 |
| Oct 02, 2026 | 23.68 | 23.80 | 23.36 | 23.36 | 16459.00 |
| Oct 01, 2026 | 23.43 | 23.56 | 23.40 | 23.49 | 28517.00 |
| Sep 30, 2026 | 23.23 | 23.43 | 23.23 | 23.29 | 52035.00 |
| Sep 29, 2026 | 23.04 | 23.09 | 23.03 | 23.07 | 153859.0 |
| Sep 28, 2026 | 23.24 | 23.24 | 23.04 | 23.10 | 8433.00 |
| Sep 25, 2026 | 23.34 | 23.34 | 23.26 | 23.30 | 7263.00 |
| Sep 24, 2026 | 23.60 | 23.60 | 23.38 | 23.38 | 9893.00 |
| Sep 23, 2026 | 23.75 | 23.88 | 23.47 | 23.52 | 7501.00 |
| Sep 22, 2026 | 23.74 | 23.74 | 23.70 | 23.70 | 2122.00 |
| Sep 21, 2026 | 23.76 | 23.79 | 23.74 | 23.75 | 6285.00 |
| Sep 18, 2026 | 23.73 | 23.76 | 23.59 | 23.75 | 6940.00 |
| Sep 17, 2026 | 23.87 | 23.90 | 23.80 | 23.83 | 73517.00 |
| Sep 16, 2026 | 23.71 | 23.82 | 23.71 | 23.81 | 12136.00 |
| Sep 15, 2026 | 23.77 | 23.77 | 23.69 | 23.69 | 9287.00 |
| Sep 14, 2026 | 23.77 | 23.95 | 23.77 | 23.83 | 40170.00 |
| Sep 11, 2026 | 23.82 | 23.82 | 23.78 | 23.78 | 4923.00 |
| Sep 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 57.00 |
| Sep 09, 2026 | 24.05 | 24.20 | 23.97 | 23.97 | 34516.00 |
| Sep 08, 2026 | 24.16 | 24.16 | 24.08 | 24.08 | 364.00 |
| Sep 04, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 26.00 |
| Sep 03, 2026 | 24.06 | 24.13 | 24.06 | 24.13 | 6460.00 |
| Sep 02, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median