iShares iBonds Dec 2033 Term Muni Bond ETF (IBMV)
23.93
-0.11
(-0.46%)
USD |
BATS |
Oct 07, 16:00
IBMV Price : 23.93 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 23.97 | 23.98 | 23.88 | 23.93 | 5313.00 |
| Oct 06, 2026 | 24.01 | 24.07 | 24.01 | 24.04 | 16310.00 |
| Oct 05, 2026 | 24.03 | 24.05 | 23.94 | 24.03 | 13664.00 |
| Oct 02, 2026 | 24.25 | 24.25 | 23.99 | 23.99 | 3616.00 |
| Oct 01, 2026 | 24.07 | 24.14 | 24.06 | 24.06 | 30241.00 |
| Sep 30, 2026 | 23.83 | 23.91 | 23.83 | 23.91 | 45598.00 |
| Sep 29, 2026 | 23.72 | 23.85 | 23.61 | 23.71 | 153620.0 |
| Sep 28, 2026 | 23.80 | 23.81 | 23.67 | 23.80 | 18207.00 |
| Sep 25, 2026 | 23.98 | 24.08 | 23.87 | 23.87 | 28113.00 |
| Sep 24, 2026 | 24.03 | 24.05 | 23.96 | 23.96 | 10552.00 |
| Sep 23, 2026 | 24.27 | 24.27 | 24.07 | 24.12 | 2679.00 |
| Sep 22, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 472.00 |
| Sep 21, 2026 | 24.35 | 24.49 | 24.32 | 24.34 | 7968.00 |
| Sep 18, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 1071.00 |
| Sep 17, 2026 | 24.41 | 24.51 | 24.41 | 24.44 | 81211.00 |
| Sep 16, 2026 | 24.38 | 24.40 | 24.36 | 24.37 | 11805.00 |
| Sep 15, 2026 | 24.36 | 24.46 | 24.33 | 24.41 | 27135.00 |
| Sep 14, 2026 | 24.34 | 24.46 | 24.34 | 24.43 | 31570.00 |
| Sep 11, 2026 | 24.45 | 24.45 | 24.38 | 24.38 | 426.00 |
| Sep 10, 2026 | 24.45 | 24.50 | 24.41 | 24.41 | 6054.00 |
| Sep 09, 2026 | 24.55 | 24.60 | 24.51 | 24.55 | 25357.00 |
| Sep 08, 2026 | 24.68 | 24.70 | 24.63 | 24.63 | 1028.00 |
| Sep 04, 2026 | 24.70 | 24.73 | 24.67 | 24.67 | 337.00 |
| Sep 03, 2026 | 24.74 | 24.75 | 24.63 | 24.68 | 12312.00 |
| Sep 02, 2026 | 24.65 | 24.74 | 24.65 | 24.70 | 13086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median