iShares iBonds Dec 2033 Term Muni Bond ETF (IBMV)
24.41
-0.03
(-0.10%)
USD |
BATS |
Sep 15, 16:00
IBMV Price : 24.41 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.36 | 24.46 | 24.33 | 24.41 | 27135.00 |
| Sep 14, 2026 | 24.34 | 24.46 | 24.34 | 24.43 | 31570.00 |
| Sep 11, 2026 | 24.45 | 24.45 | 24.38 | 24.38 | 426.00 |
| Sep 10, 2026 | 24.45 | 24.50 | 24.41 | 24.41 | 6054.00 |
| Sep 09, 2026 | 24.55 | 24.60 | 24.51 | 24.55 | 25357.00 |
| Sep 08, 2026 | 24.68 | 24.70 | 24.63 | 24.63 | 1028.00 |
| Sep 04, 2026 | 24.70 | 24.73 | 24.67 | 24.67 | 337.00 |
| Sep 03, 2026 | 24.74 | 24.75 | 24.63 | 24.68 | 12312.00 |
| Sep 02, 2026 | 24.65 | 24.74 | 24.65 | 24.70 | 13086.00 |
| Sep 01, 2026 | 24.83 | 24.89 | 24.58 | 24.77 | 85766.00 |
| Aug 31, 2026 | 24.90 | 24.92 | 24.90 | 24.90 | 1804.00 |
| Aug 28, 2026 | 24.94 | 24.94 | 24.91 | 24.91 | 1031.00 |
| Aug 27, 2026 | 25.00 | 25.00 | 24.97 | 24.97 | 1965.00 |
| Aug 26, 2026 | 25.02 | 25.02 | 24.99 | 25.00 | 1691.00 |
| Aug 25, 2026 | 25.00 | 25.08 | 25.00 | 25.03 | 53896.00 |
| Aug 24, 2026 | 24.99 | 25.00 | 24.98 | 25.00 | 1945.00 |
| Aug 21, 2026 | 25.00 | 25.00 | 24.96 | 24.98 | 3400.00 |
| Aug 20, 2026 | 25.05 | 25.05 | 24.94 | 25.02 | 996.00 |
| Aug 19, 2026 | 25.04 | 25.04 | 25.01 | 25.01 | 2061.00 |
| Aug 18, 2026 | 24.94 | 25.00 | 24.94 | 24.97 | 3263.00 |
| Aug 17, 2026 | 25.08 | 25.08 | 25.01 | 25.01 | 3071.00 |
| Aug 14, 2026 | 25.11 | 25.14 | 25.08 | 25.09 | 7488.00 |
| Aug 13, 2026 | 25.11 | 25.13 | 25.08 | 25.08 | 3687.00 |
| Aug 12, 2026 | 25.08 | 25.08 | 25.03 | 25.03 | 4968.00 |
| Aug 11, 2026 | 25.01 | 25.02 | 25.00 | 25.00 | 1924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median