iShares iBonds Dec 2034 Term Muni Bond ETF (IBMW)
24.80
-0.01
(-0.06%)
USD |
BATS |
Aug 27, 13:49
IBMW Price : 24.80 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 24.83 | 24.83 | 24.81 | 24.81 | 1429.00 |
| Aug 25, 2026 | 24.84 | 24.87 | 24.84 | 24.84 | 73602.00 |
| Aug 24, 2026 | 24.83 | 24.83 | 24.82 | 24.82 | 169.00 |
| Aug 21, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 149.00 |
| Aug 20, 2026 | 24.83 | 24.83 | 24.82 | 24.82 | 196.00 |
| Aug 19, 2026 | 24.88 | 24.88 | 24.86 | 24.87 | 441.00 |
| Aug 18, 2026 | 24.78 | 24.82 | 24.78 | 24.81 | 584.00 |
| Aug 17, 2026 | 24.93 | 24.96 | 24.87 | 24.87 | 7349.00 |
| Aug 14, 2026 | 24.96 | 24.96 | 24.93 | 24.93 | 2033.00 |
| Aug 13, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 2123.00 |
| Aug 12, 2026 | 24.92 | 24.96 | 24.92 | 24.92 | 4682.00 |
| Aug 11, 2026 | 24.90 | 24.92 | 24.89 | 24.89 | 5853.00 |
| Aug 10, 2026 | 25.03 | 25.04 | 24.90 | 25.04 | 58527.00 |
| Aug 07, 2026 | 24.93 | 24.93 | 24.84 | 24.91 | 2551.00 |
| Aug 06, 2026 | 24.86 | 24.87 | 24.84 | 24.84 | 1302.00 |
| Aug 05, 2026 | 24.83 | 24.87 | 24.82 | 24.87 | 7769.00 |
| Aug 04, 2026 | 24.76 | 24.93 | 24.76 | 24.82 | 62537.00 |
| Aug 03, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 426.00 |
| Jul 31, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 41.00 |
| Jul 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 60.00 |
| Jul 29, 2026 | 24.84 | 24.84 | 24.80 | 24.80 | 564.00 |
| Jul 28, 2026 | 24.82 | 24.94 | 24.82 | 24.83 | 46316.00 |
| Jul 27, 2026 | 24.75 | 24.79 | 24.75 | 24.79 | 2996.00 |
| Jul 24, 2026 | 24.74 | 24.76 | 24.71 | 24.71 | 2203.00 |
| Jul 23, 2026 | 24.68 | 24.68 | 24.66 | 24.67 | 962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median