iShares iBonds Dec 2034 Term Muni Bond ETF (IBMW)
23.67
-0.10
(-0.44%)
USD |
BATS |
Oct 07, 16:00
IBMW Price : 23.67 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 23.68 | 23.70 | 23.61 | 23.67 | 3494.00 |
| Oct 06, 2026 | 23.75 | 23.80 | 23.75 | 23.77 | 4362.00 |
| Oct 05, 2026 | 23.70 | 23.84 | 23.68 | 23.79 | 6709.00 |
| Oct 02, 2026 | 23.94 | 23.99 | 23.69 | 23.69 | 7604.00 |
| Oct 01, 2026 | 23.77 | 23.88 | 23.72 | 23.77 | 32020.00 |
| Sep 30, 2026 | 23.57 | 23.68 | 23.57 | 23.63 | 44026.00 |
| Sep 29, 2026 | 23.39 | 23.54 | 23.26 | 23.39 | 78546.00 |
| Sep 28, 2026 | 23.57 | 23.57 | 23.41 | 23.46 | 6607.00 |
| Sep 25, 2026 | 23.71 | 23.81 | 23.59 | 23.61 | 18812.00 |
| Sep 24, 2026 | 23.91 | 23.91 | 23.72 | 23.72 | 15373.00 |
| Sep 23, 2026 | 23.95 | 23.95 | 23.79 | 23.82 | 2565.00 |
| Sep 22, 2026 | 24.04 | 24.04 | 24.01 | 24.01 | 6635.00 |
| Sep 21, 2026 | 24.10 | 24.10 | 24.04 | 24.04 | 772.00 |
| Sep 18, 2026 | 24.07 | 24.07 | 24.01 | 24.04 | 375.00 |
| Sep 17, 2026 | 24.15 | 24.28 | 24.13 | 24.18 | 75570.00 |
| Sep 16, 2026 | 24.13 | 24.13 | 24.05 | 24.05 | 1604.00 |
| Sep 15, 2026 | 24.11 | 24.12 | 24.07 | 24.07 | 11760.00 |
| Sep 14, 2026 | 24.15 | 24.26 | 24.12 | 24.12 | 36397.00 |
| Sep 11, 2026 | 24.21 | 24.21 | 24.14 | 24.14 | 4380.00 |
| Sep 10, 2026 | 24.17 | 24.17 | 24.08 | 24.08 | 664.00 |
| Sep 09, 2026 | 24.41 | 24.41 | 24.24 | 24.28 | 18263.00 |
| Sep 08, 2026 | 24.43 | 24.43 | 24.38 | 24.38 | 117.00 |
| Sep 04, 2026 | 24.49 | 24.49 | 24.42 | 24.42 | 150.00 |
| Sep 03, 2026 | 24.43 | 24.46 | 24.43 | 24.46 | 6598.00 |
| Sep 02, 2026 | 24.62 | 24.65 | 24.48 | 24.48 | 2247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median