iShares iBonds Dec 2034 Term Muni Bond ETF (IBMW)
24.09
+0.02
(+0.06%)
USD |
BATS |
Sep 16, 16:00
24.09
0.00 (0.00%)
After-Hours: 16:42
IBMW Price : 24.09 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.11 | 24.12 | 24.07 | 24.07 | 11760.00 |
| Sep 14, 2026 | 24.15 | 24.26 | 24.12 | 24.12 | 36397.00 |
| Sep 11, 2026 | 24.21 | 24.21 | 24.14 | 24.14 | 4380.00 |
| Sep 10, 2026 | 24.17 | 24.17 | 24.08 | 24.08 | 664.00 |
| Sep 09, 2026 | 24.41 | 24.41 | 24.24 | 24.28 | 18263.00 |
| Sep 08, 2026 | 24.43 | 24.43 | 24.38 | 24.38 | 117.00 |
| Sep 04, 2026 | 24.49 | 24.49 | 24.42 | 24.42 | 150.00 |
| Sep 03, 2026 | 24.43 | 24.46 | 24.43 | 24.46 | 6598.00 |
| Sep 02, 2026 | 24.62 | 24.65 | 24.48 | 24.48 | 2247.00 |
| Sep 01, 2026 | 24.62 | 24.67 | 24.53 | 24.53 | 19370.00 |
| Aug 31, 2026 | 24.70 | 24.71 | 24.69 | 24.69 | 265.00 |
| Aug 28, 2026 | 24.74 | 24.74 | 24.72 | 24.72 | 619.00 |
| Aug 27, 2026 | 24.82 | 24.82 | 24.77 | 24.77 | 1945.00 |
| Aug 26, 2026 | 24.83 | 24.83 | 24.81 | 24.81 | 1429.00 |
| Aug 25, 2026 | 24.84 | 24.87 | 24.84 | 24.84 | 73602.00 |
| Aug 24, 2026 | 24.83 | 24.83 | 24.82 | 24.82 | 169.00 |
| Aug 21, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 149.00 |
| Aug 20, 2026 | 24.83 | 24.83 | 24.82 | 24.82 | 196.00 |
| Aug 19, 2026 | 24.88 | 24.88 | 24.86 | 24.87 | 441.00 |
| Aug 18, 2026 | 24.78 | 24.82 | 24.78 | 24.81 | 584.00 |
| Aug 17, 2026 | 24.93 | 24.96 | 24.87 | 24.87 | 7349.00 |
| Aug 14, 2026 | 24.96 | 24.96 | 24.93 | 24.93 | 2033.00 |
| Aug 13, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 2123.00 |
| Aug 12, 2026 | 24.92 | 24.96 | 24.92 | 24.92 | 4682.00 |
| Aug 11, 2026 | 24.90 | 24.92 | 24.89 | 24.89 | 5853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median