Invesco BulletShares 2031 Municipal Bond ETF (BSMV)
19.90
-0.05
(-0.27%)
USD |
NASDAQ |
Oct 07, 16:00
BSMV Price : 19.90 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 19.90 | 19.92 | 19.85 | 19.90 | 226346.0 |
| Oct 06, 2026 | 19.99 | 19.99 | 19.91 | 19.95 | 111448.0 |
| Oct 05, 2026 | 20.03 | 20.03 | 19.93 | 19.98 | 62036.00 |
| Oct 02, 2026 | 20.12 | 20.14 | 19.98 | 19.98 | 130212.0 |
| Oct 01, 2026 | 20.01 | 20.04 | 19.95 | 20.00 | 105470.0 |
| Sep 30, 2026 | 19.81 | 19.93 | 19.77 | 19.89 | 224305.0 |
| Sep 29, 2026 | 19.76 | 19.76 | 19.67 | 19.71 | 228622.0 |
| Sep 28, 2026 | 19.85 | 19.85 | 19.75 | 19.79 | 62548.00 |
| Sep 25, 2026 | 20.01 | 20.01 | 19.85 | 19.89 | 89362.00 |
| Sep 24, 2026 | 20.12 | 20.12 | 19.96 | 19.98 | 87264.00 |
| Sep 23, 2026 | 20.20 | 20.20 | 20.06 | 20.10 | 49175.00 |
| Sep 22, 2026 | 20.25 | 20.26 | 20.22 | 20.23 | 53752.00 |
| Sep 21, 2026 | 20.29 | 20.30 | 20.26 | 20.27 | 94237.00 |
| Sep 18, 2026 | 20.36 | 20.36 | 20.28 | 20.31 | 77719.00 |
| Sep 17, 2026 | 20.38 | 20.38 | 20.30 | 20.35 | 76686.00 |
| Sep 16, 2026 | 20.32 | 20.36 | 20.30 | 20.31 | 50575.00 |
| Sep 15, 2026 | 20.29 | 20.37 | 20.28 | 20.32 | 351012.0 |
| Sep 14, 2026 | 20.32 | 20.36 | 20.27 | 20.30 | 74605.00 |
| Sep 11, 2026 | 20.38 | 20.42 | 20.32 | 20.33 | 88058.00 |
| Sep 10, 2026 | 20.41 | 20.41 | 20.35 | 20.38 | 154892.0 |
| Sep 09, 2026 | 20.61 | 20.62 | 20.46 | 20.46 | 87262.00 |
| Sep 08, 2026 | 20.60 | 20.65 | 20.55 | 20.56 | 36358.00 |
| Sep 04, 2026 | 20.63 | 20.66 | 20.58 | 20.63 | 85763.00 |
| Sep 03, 2026 | 20.69 | 20.69 | 20.58 | 20.58 | 64444.00 |
| Sep 02, 2026 | 20.66 | 20.66 | 20.60 | 20.60 | 79694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median