Invesco BulletShares 2031 Municipal Bond ETF (BSMV)
20.77
0.00 (0.00%)
USD |
NASDAQ |
Aug 26, 16:00
20.76
-0.02
(-0.07%)
After-Hours: 20:00
BSMV Price : 20.77 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 20.79 | 20.79 | 20.71 | 20.77 | 46453.00 |
| Aug 25, 2026 | 20.78 | 20.80 | 20.75 | 20.77 | 89865.00 |
| Aug 24, 2026 | 20.77 | 20.78 | 20.75 | 20.77 | 30917.00 |
| Aug 21, 2026 | 20.81 | 20.83 | 20.78 | 20.80 | 67198.00 |
| Aug 20, 2026 | 20.81 | 20.82 | 20.80 | 20.82 | 19219.00 |
| Aug 19, 2026 | 20.86 | 20.86 | 20.83 | 20.84 | 43720.00 |
| Aug 18, 2026 | 20.82 | 20.82 | 20.78 | 20.80 | 30006.00 |
| Aug 17, 2026 | 20.86 | 20.87 | 20.83 | 20.84 | 23237.00 |
| Aug 14, 2026 | 20.92 | 20.92 | 20.87 | 20.88 | 15122.00 |
| Aug 13, 2026 | 20.89 | 20.91 | 20.89 | 20.90 | 77992.00 |
| Aug 12, 2026 | 20.89 | 20.89 | 20.85 | 20.86 | 52042.00 |
| Aug 11, 2026 | 20.86 | 20.86 | 20.84 | 20.84 | 26540.00 |
| Aug 10, 2026 | 20.87 | 20.90 | 20.82 | 20.84 | 25584.00 |
| Aug 07, 2026 | 20.83 | 20.86 | 20.80 | 20.85 | 25451.00 |
| Aug 06, 2026 | 20.78 | 20.82 | 20.78 | 20.81 | 35527.00 |
| Aug 05, 2026 | 20.80 | 20.82 | 20.80 | 20.80 | 30790.00 |
| Aug 04, 2026 | 20.75 | 20.81 | 20.73 | 20.80 | 32820.00 |
| Aug 03, 2026 | 20.71 | 20.75 | 20.71 | 20.74 | 57731.00 |
| Jul 31, 2026 | 20.70 | 20.70 | 20.67 | 20.70 | 20906.00 |
| Jul 30, 2026 | 20.71 | 20.71 | 20.66 | 20.68 | 27705.00 |
| Jul 29, 2026 | 20.71 | 20.76 | 20.65 | 20.72 | 19643.00 |
| Jul 28, 2026 | 20.78 | 20.78 | 20.72 | 20.74 | 52761.00 |
| Jul 27, 2026 | 20.71 | 20.85 | 20.66 | 20.71 | 177994.0 |
| Jul 24, 2026 | 20.66 | 20.69 | 20.63 | 20.64 | 21394.00 |
| Jul 23, 2026 | 20.66 | 20.69 | 20.62 | 20.64 | 32303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median