Invesco BulletShares 2031 Muncpl Bd ETF (BSMV)
21.10
+0.09
(+0.43%)
USD |
NASDAQ |
May 03, 16:00
21.09
-0.01
(-0.05%)
After-Hours: 20:00
BSMV Price: 21.10 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.08 | 21.10 | 21.06 | 21.10 | 10273.00 |
May 02, 2024 | 20.97 | 21.03 | 20.97 | 21.01 | 17528.00 |
May 01, 2024 | 20.99 | 21.01 | 20.96 | 20.99 | 14779.00 |
Apr 30, 2024 | 20.93 | 20.96 | 20.92 | 20.94 | 13928.00 |
Apr 29, 2024 | 21.01 | 21.01 | 20.96 | 20.99 | 14652.00 |
Apr 26, 2024 | 20.96 | 20.98 | 20.93 | 20.93 | 7818.00 |
Apr 25, 2024 | 20.94 | 20.95 | 20.93 | 20.94 | 5031.00 |
Apr 24, 2024 | 21.04 | 21.04 | 21.00 | 21.02 | 6128.00 |
Apr 23, 2024 | 21.06 | 21.06 | 21.02 | 21.02 | 8397.00 |
Apr 22, 2024 | 21.04 | 21.05 | 21.04 | 21.05 | 4851.00 |
Apr 19, 2024 | 21.08 | 21.10 | 21.06 | 21.09 | 13836.00 |
Apr 18, 2024 | 21.13 | 21.13 | 21.02 | 21.04 | 5116.00 |
Apr 17, 2024 | 21.03 | 21.11 | 21.02 | 21.06 | 18808.00 |
Apr 16, 2024 | 21.17 | 21.17 | 21.01 | 21.02 | 34102.00 |
Apr 15, 2024 | 21.02 | 21.08 | 21.02 | 21.07 | 4774.00 |
Apr 12, 2024 | 21.08 | 21.13 | 21.08 | 21.08 | 24171.00 |
Apr 11, 2024 | 21.00 | 21.02 | 20.97 | 20.98 | 23192.00 |
Apr 10, 2024 | 21.00 | 21.05 | 20.95 | 20.99 | 42260.00 |
Apr 09, 2024 | 21.16 | 21.21 | 21.16 | 21.17 | 15510.00 |
Apr 08, 2024 | 21.10 | 21.14 | 21.10 | 21.12 | 7585.00 |
Apr 05, 2024 | 21.17 | 21.17 | 21.07 | 21.10 | 17692.00 |
Apr 04, 2024 | 21.14 | 21.18 | 21.13 | 21.14 | 6546.00 |
Apr 03, 2024 | 21.09 | 21.19 | 21.09 | 21.14 | 23868.00 |
Apr 02, 2024 | 21.23 | 21.23 | 21.18 | 21.23 | 31875.00 |
Apr 01, 2024 | 21.28 | 21.28 | 21.21 | 21.24 | 16583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.55
Minimum
Oct 25 2022
25.11
Maximum
Dec 16 2021
21.51
Average
21.16
Median
Jun 23 2023