Invesco BulletShares 2031 Muncpl Bd ETF (BSMV)
21.07
+0.03
(+0.14%)
USD |
NASDAQ |
Nov 21, 16:00
21.07
0.00 (0.00%)
After-Hours: 20:00
BSMV Price: 21.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.06 | 21.09 | 21.03 | 21.04 | 34651.00 |
| Nov 19, 2024 | 21.06 | 21.11 | 21.06 | 21.07 | 16602.00 |
| Nov 18, 2024 | 21.06 | 21.10 | 21.05 | 21.05 | 6367.00 |
| Nov 15, 2024 | 21.05 | 21.14 | 21.05 | 21.11 | 38513.00 |
| Nov 14, 2024 | 21.09 | 21.13 | 21.06 | 21.10 | 43665.00 |
| Nov 13, 2024 | 21.09 | 21.12 | 21.05 | 21.06 | 18834.00 |
| Nov 12, 2024 | 21.12 | 21.12 | 21.01 | 21.07 | 106166.0 |
| Nov 11, 2024 | 21.08 | 21.15 | 21.08 | 21.10 | 12391.00 |
| Nov 08, 2024 | 21.01 | 21.13 | 21.01 | 21.10 | 46255.00 |
| Nov 07, 2024 | 20.87 | 20.96 | 20.87 | 20.96 | 17306.00 |
| Nov 06, 2024 | 20.73 | 20.84 | 20.73 | 20.78 | 39596.00 |
| Nov 05, 2024 | 21.04 | 21.11 | 21.02 | 21.11 | 24708.00 |
| Nov 04, 2024 | 21.04 | 21.09 | 21.03 | 21.03 | 57478.00 |
| Nov 01, 2024 | 20.99 | 20.99 | 20.93 | 20.98 | 83760.00 |
| Oct 31, 2024 | 20.95 | 20.96 | 20.90 | 20.96 | 13007.00 |
| Oct 30, 2024 | 20.98 | 20.98 | 20.90 | 20.96 | 3857.00 |
| Oct 29, 2024 | 20.93 | 20.95 | 20.84 | 20.94 | 9230.00 |
| Oct 28, 2024 | 21.01 | 21.01 | 20.96 | 21.00 | 25286.00 |
| Oct 25, 2024 | 20.99 | 21.01 | 20.95 | 20.96 | 7222.00 |
| Oct 24, 2024 | 20.94 | 20.94 | 20.86 | 20.93 | 14503.00 |
| Oct 23, 2024 | 20.94 | 20.94 | 20.88 | 20.88 | 3722.00 |
| Oct 22, 2024 | 21.12 | 21.12 | 21.00 | 21.04 | 20861.00 |
| Oct 21, 2024 | 21.14 | 21.15 | 21.09 | 21.10 | 7785.00 |
| Oct 18, 2024 | 21.26 | 21.26 | 21.22 | 21.24 | 3584.00 |
| Oct 17, 2024 | 21.22 | 21.22 | 21.20 | 21.22 | 2082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.55
Minimum
Oct 25 2022
25.11
Maximum
Dec 16 2021
21.44
Average
21.15
Median
Mar 13 2023