iShares iBonds Dec 2032 Term Muni Bond ETF (IBMU)
24.58
0.00 (0.00%)
USD |
BATS |
Sep 16, 16:00
24.58
0.00 (0.00%)
After-Hours: 20:00
IBMU Price : 24.58 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.58 | 24.67 | 24.57 | 24.57 | 51491.00 |
| Sep 14, 2026 | 24.57 | 24.66 | 24.57 | 24.61 | 48492.00 |
| Sep 11, 2026 | 24.58 | 24.62 | 24.57 | 24.58 | 1745.00 |
| Sep 10, 2026 | 24.60 | 24.60 | 24.57 | 24.57 | 189.00 |
| Sep 09, 2026 | 24.79 | 24.83 | 24.72 | 24.75 | 38247.00 |
| Sep 08, 2026 | 24.84 | 24.84 | 24.80 | 24.80 | 820.00 |
| Sep 04, 2026 | 24.83 | 24.86 | 24.83 | 24.83 | 16588.00 |
| Sep 03, 2026 | 24.92 | 24.92 | 24.82 | 24.89 | 8771.00 |
| Sep 02, 2026 | 24.94 | 25.00 | 24.79 | 24.87 | 33729.00 |
| Sep 01, 2026 | 24.94 | 24.99 | 24.77 | 24.88 | 39166.00 |
| Aug 31, 2026 | 25.03 | 25.17 | 25.01 | 25.11 | 29300.00 |
| Aug 28, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 522.00 |
| Aug 27, 2026 | 25.11 | 25.12 | 25.08 | 25.08 | 1146.00 |
| Aug 26, 2026 | 25.13 | 25.13 | 25.11 | 25.11 | 6132.00 |
| Aug 25, 2026 | 25.20 | 25.20 | 25.12 | 25.13 | 39533.00 |
| Aug 24, 2026 | 25.11 | 25.14 | 25.09 | 25.10 | 25937.00 |
| Aug 21, 2026 | 25.10 | 25.10 | 25.09 | 25.10 | 17040.00 |
| Aug 20, 2026 | 25.06 | 25.10 | 25.06 | 25.10 | 15366.00 |
| Aug 19, 2026 | 25.13 | 25.13 | 25.10 | 25.10 | 497.00 |
| Aug 18, 2026 | 25.10 | 25.12 | 25.06 | 25.10 | 6307.00 |
| Aug 17, 2026 | 25.17 | 25.17 | 25.12 | 25.12 | 43335.00 |
| Aug 14, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 4939.00 |
| Aug 13, 2026 | 25.14 | 25.19 | 25.14 | 25.18 | 3748.00 |
| Aug 12, 2026 | 25.14 | 25.17 | 25.13 | 25.13 | 4542.00 |
| Aug 11, 2026 | 25.11 | 25.16 | 25.10 | 25.12 | 6678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median