iShares iBonds Dec 2032 Term Muni Bond ETF (IBMU)
25.11
-0.02
(-0.06%)
USD |
BATS |
Aug 26, 16:00
IBMU Price : 25.11 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 25.13 | 25.13 | 25.11 | 25.11 | 6132.00 |
| Aug 25, 2026 | 25.20 | 25.20 | 25.12 | 25.13 | 39533.00 |
| Aug 24, 2026 | 25.11 | 25.14 | 25.09 | 25.10 | 25937.00 |
| Aug 21, 2026 | 25.10 | 25.10 | 25.09 | 25.10 | 17040.00 |
| Aug 20, 2026 | 25.06 | 25.10 | 25.06 | 25.10 | 15366.00 |
| Aug 19, 2026 | 25.13 | 25.13 | 25.10 | 25.10 | 497.00 |
| Aug 18, 2026 | 25.10 | 25.12 | 25.06 | 25.10 | 6307.00 |
| Aug 17, 2026 | 25.17 | 25.17 | 25.12 | 25.12 | 43335.00 |
| Aug 14, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 4939.00 |
| Aug 13, 2026 | 25.14 | 25.19 | 25.14 | 25.18 | 3748.00 |
| Aug 12, 2026 | 25.14 | 25.17 | 25.13 | 25.13 | 4542.00 |
| Aug 11, 2026 | 25.11 | 25.16 | 25.10 | 25.12 | 6678.00 |
| Aug 10, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 1215.00 |
| Aug 07, 2026 | 25.07 | 25.12 | 25.07 | 25.11 | 7870.00 |
| Aug 06, 2026 | 25.06 | 25.18 | 25.05 | 25.05 | 13526.00 |
| Aug 05, 2026 | 25.05 | 25.07 | 25.02 | 25.07 | 8642.00 |
| Aug 04, 2026 | 25.01 | 25.12 | 25.01 | 25.03 | 8259.00 |
| Aug 03, 2026 | 24.98 | 25.09 | 24.97 | 24.99 | 5448.00 |
| Jul 31, 2026 | 24.96 | 24.98 | 24.96 | 24.97 | 1192.00 |
| Jul 30, 2026 | 24.98 | 25.10 | 24.98 | 25.00 | 6345.00 |
| Jul 29, 2026 | 25.01 | 25.11 | 25.01 | 25.01 | 1828.00 |
| Jul 28, 2026 | 25.00 | 25.13 | 25.00 | 25.00 | 78413.00 |
| Jul 27, 2026 | 25.02 | 25.07 | 25.01 | 25.04 | 17794.00 |
| Jul 24, 2026 | 24.97 | 24.97 | 24.92 | 24.92 | 4385.00 |
| Jul 23, 2026 | 24.97 | 25.05 | 24.89 | 24.91 | 8188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median