iShares iBonds Dec 2031 Term Muni Bond ETF (IBMT)
24.65
-0.10
(-0.40%)
USD |
BATS |
Sep 25, 16:00
24.66
+0.01
(+0.04%)
After-Hours: 19:59
IBMT Price : 24.65 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 24.74 | 24.74 | 24.63 | 24.65 | 178110.0 |
| Sep 24, 2026 | 24.87 | 24.87 | 24.73 | 24.75 | 117387.0 |
| Sep 23, 2026 | 24.97 | 24.97 | 24.79 | 24.84 | 139492.0 |
| Sep 22, 2026 | 25.04 | 25.04 | 24.97 | 24.99 | 37055.00 |
| Sep 21, 2026 | 25.12 | 25.12 | 25.03 | 25.04 | 49800.00 |
| Sep 18, 2026 | 25.08 | 25.08 | 25.01 | 25.06 | 52714.00 |
| Sep 17, 2026 | 25.13 | 25.14 | 25.09 | 25.09 | 70339.00 |
| Sep 16, 2026 | 25.10 | 25.14 | 25.07 | 25.08 | 73205.00 |
| Sep 15, 2026 | 25.12 | 25.19 | 25.08 | 25.10 | 100228.0 |
| Sep 14, 2026 | 25.14 | 25.22 | 25.08 | 25.16 | 107431.0 |
| Sep 11, 2026 | 25.12 | 25.20 | 25.12 | 25.16 | 22529.00 |
| Sep 10, 2026 | 25.13 | 25.18 | 25.09 | 25.11 | 31609.00 |
| Sep 09, 2026 | 25.32 | 25.32 | 25.25 | 25.26 | 305605.0 |
| Sep 08, 2026 | 25.35 | 25.37 | 25.32 | 25.33 | 52162.00 |
| Sep 04, 2026 | 25.36 | 25.41 | 25.34 | 25.36 | 29163.00 |
| Sep 03, 2026 | 25.39 | 25.41 | 25.35 | 25.36 | 55135.00 |
| Sep 02, 2026 | 25.41 | 25.41 | 25.32 | 25.38 | 268718.0 |
| Sep 01, 2026 | 25.41 | 25.41 | 25.35 | 25.39 | 75168.00 |
| Aug 31, 2026 | 25.47 | 25.51 | 25.47 | 25.49 | 14759.00 |
| Aug 28, 2026 | 25.54 | 25.54 | 25.51 | 25.51 | 26158.00 |
| Aug 27, 2026 | 25.58 | 25.58 | 25.54 | 25.56 | 37995.00 |
| Aug 26, 2026 | 25.60 | 25.60 | 25.56 | 25.57 | 19929.00 |
| Aug 25, 2026 | 25.56 | 25.60 | 25.49 | 25.59 | 84239.00 |
| Aug 24, 2026 | 25.56 | 25.58 | 25.55 | 25.57 | 49183.00 |
| Aug 21, 2026 | 25.57 | 25.57 | 25.54 | 25.55 | 26398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median