Invesco BulletShares 2028 Municipal Bond ETF (BSMS)
23.15
+0.02
(+0.08%)
USD |
NASDAQ |
Sep 16, 16:00
23.15
0.00 (0.00%)
After-Hours: 20:00
BSMS Price : 23.15 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.15 | 23.16 | 23.12 | 23.13 | 106768.0 |
| Sep 14, 2026 | 23.19 | 23.20 | 23.15 | 23.15 | 59849.00 |
| Sep 11, 2026 | 23.19 | 23.22 | 23.17 | 23.18 | 98999.00 |
| Sep 10, 2026 | 23.14 | 23.23 | 23.14 | 23.16 | 131403.0 |
| Sep 09, 2026 | 23.28 | 23.32 | 23.22 | 23.23 | 57737.00 |
| Sep 08, 2026 | 23.27 | 23.31 | 23.25 | 23.25 | 56849.00 |
| Sep 04, 2026 | 23.27 | 23.30 | 23.27 | 23.28 | 50478.00 |
| Sep 03, 2026 | 23.31 | 23.31 | 23.26 | 23.29 | 58928.00 |
| Sep 02, 2026 | 23.32 | 23.33 | 23.27 | 23.29 | 72243.00 |
| Sep 01, 2026 | 23.33 | 23.36 | 23.29 | 23.30 | 199005.0 |
| Aug 31, 2026 | 23.33 | 23.33 | 23.30 | 23.33 | 54401.00 |
| Aug 28, 2026 | 23.34 | 23.36 | 23.31 | 23.33 | 90742.00 |
| Aug 27, 2026 | 23.36 | 23.37 | 23.26 | 23.34 | 74143.00 |
| Aug 26, 2026 | 23.36 | 23.36 | 23.33 | 23.35 | 12748.00 |
| Aug 25, 2026 | 23.39 | 23.40 | 23.36 | 23.39 | 52330.00 |
| Aug 24, 2026 | 23.38 | 23.38 | 23.34 | 23.38 | 15283.00 |
| Aug 21, 2026 | 23.44 | 23.47 | 23.38 | 23.46 | 154160.0 |
| Aug 20, 2026 | 23.43 | 23.47 | 23.41 | 23.43 | 27949.00 |
| Aug 19, 2026 | 23.46 | 23.46 | 23.43 | 23.44 | 92313.00 |
| Aug 18, 2026 | 23.43 | 23.44 | 23.38 | 23.40 | 73521.00 |
| Aug 17, 2026 | 23.43 | 23.45 | 23.40 | 23.42 | 36019.00 |
| Aug 14, 2026 | 23.47 | 23.47 | 23.42 | 23.43 | 47829.00 |
| Aug 13, 2026 | 23.45 | 23.45 | 23.43 | 23.44 | 19520.00 |
| Aug 12, 2026 | 23.44 | 23.45 | 23.42 | 23.44 | 46704.00 |
| Aug 11, 2026 | 23.41 | 23.45 | 23.40 | 23.44 | 42103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median