Invesco BulletShares 2028 Municipal Bond ETF (BSMS)
23.32
-0.04
(-0.15%)
USD |
NASDAQ |
Aug 27, 11:50
BSMS Price : 23.32 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 23.36 | 23.36 | 23.33 | 23.35 | 12748.00 |
| Aug 25, 2026 | 23.39 | 23.40 | 23.36 | 23.39 | 52330.00 |
| Aug 24, 2026 | 23.38 | 23.38 | 23.34 | 23.38 | 15283.00 |
| Aug 21, 2026 | 23.44 | 23.47 | 23.38 | 23.46 | 154160.0 |
| Aug 20, 2026 | 23.43 | 23.47 | 23.41 | 23.43 | 27949.00 |
| Aug 19, 2026 | 23.46 | 23.46 | 23.43 | 23.44 | 92313.00 |
| Aug 18, 2026 | 23.43 | 23.44 | 23.38 | 23.40 | 73521.00 |
| Aug 17, 2026 | 23.43 | 23.45 | 23.40 | 23.42 | 36019.00 |
| Aug 14, 2026 | 23.47 | 23.47 | 23.42 | 23.43 | 47829.00 |
| Aug 13, 2026 | 23.45 | 23.45 | 23.43 | 23.44 | 19520.00 |
| Aug 12, 2026 | 23.44 | 23.45 | 23.42 | 23.44 | 46704.00 |
| Aug 11, 2026 | 23.41 | 23.45 | 23.40 | 23.44 | 42103.00 |
| Aug 10, 2026 | 23.43 | 23.43 | 23.39 | 23.42 | 26486.00 |
| Aug 07, 2026 | 23.40 | 23.43 | 23.39 | 23.41 | 91919.00 |
| Aug 06, 2026 | 23.36 | 23.38 | 23.36 | 23.37 | 27678.00 |
| Aug 05, 2026 | 23.37 | 23.37 | 23.34 | 23.35 | 36481.00 |
| Aug 04, 2026 | 23.39 | 23.40 | 23.37 | 23.38 | 41715.00 |
| Aug 03, 2026 | 23.33 | 23.35 | 23.33 | 23.34 | 118066.0 |
| Jul 31, 2026 | 23.33 | 23.33 | 23.30 | 23.33 | 25396.00 |
| Jul 30, 2026 | 23.32 | 23.35 | 23.29 | 23.31 | 44283.00 |
| Jul 29, 2026 | 23.36 | 23.38 | 23.33 | 23.33 | 50939.00 |
| Jul 28, 2026 | 23.29 | 23.39 | 23.29 | 23.36 | 167814.0 |
| Jul 27, 2026 | 23.32 | 23.32 | 23.29 | 23.32 | 59685.00 |
| Jul 24, 2026 | 23.25 | 23.28 | 23.24 | 23.28 | 51329.00 |
| Jul 23, 2026 | 23.30 | 23.31 | 23.22 | 23.26 | 84009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median