Invesco BulletShares (R) 2028MuncplBdETF (BSMS)
23.33
+0.06
(+0.28%)
USD |
NASDAQ |
May 03, 16:00
23.33
0.00 (0.00%)
After-Hours: 20:00
BSMS Price: 23.33 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.29 | 23.33 | 23.28 | 23.33 | 9255.00 |
May 02, 2024 | 23.26 | 23.27 | 23.24 | 23.26 | 9551.00 |
May 01, 2024 | 23.26 | 23.27 | 23.22 | 23.25 | 13923.00 |
Apr 30, 2024 | 23.22 | 23.23 | 23.21 | 23.21 | 7389.00 |
Apr 29, 2024 | 23.21 | 23.25 | 23.21 | 23.23 | 10330.00 |
Apr 26, 2024 | 23.24 | 23.24 | 23.21 | 23.23 | 6988.00 |
Apr 25, 2024 | 23.23 | 23.23 | 23.20 | 23.21 | 9567.00 |
Apr 24, 2024 | 23.23 | 23.27 | 23.23 | 23.24 | 12600.00 |
Apr 23, 2024 | 23.30 | 23.30 | 23.27 | 23.27 | 7160.00 |
Apr 22, 2024 | 23.28 | 23.29 | 23.24 | 23.26 | 6613.00 |
Apr 19, 2024 | 23.31 | 23.34 | 23.30 | 23.31 | 13408.00 |
Apr 18, 2024 | 23.30 | 23.32 | 23.27 | 23.30 | 9851.00 |
Apr 17, 2024 | 23.30 | 23.34 | 23.28 | 23.33 | 9519.00 |
Apr 16, 2024 | 23.28 | 23.29 | 23.27 | 23.28 | 9916.00 |
Apr 15, 2024 | 23.29 | 23.34 | 23.29 | 23.33 | 7153.00 |
Apr 12, 2024 | 23.32 | 23.36 | 23.32 | 23.34 | 21345.00 |
Apr 11, 2024 | 23.26 | 23.29 | 23.25 | 23.28 | 10836.00 |
Apr 10, 2024 | 23.27 | 23.28 | 23.24 | 23.25 | 33693.00 |
Apr 09, 2024 | 23.39 | 23.40 | 23.35 | 23.38 | 22870.00 |
Apr 08, 2024 | 23.31 | 23.34 | 23.31 | 23.34 | 1316.00 |
Apr 05, 2024 | 23.29 | 23.34 | 23.29 | 23.32 | 23420.00 |
Apr 04, 2024 | 23.35 | 23.36 | 23.34 | 23.36 | 29418.00 |
Apr 03, 2024 | 23.33 | 23.38 | 23.32 | 23.36 | 24096.00 |
Apr 02, 2024 | 23.43 | 23.43 | 23.37 | 23.38 | 10345.00 |
Apr 01, 2024 | 23.44 | 23.46 | 23.41 | 23.44 | 11719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.20
Minimum
Oct 31 2022
26.59
Maximum
Jul 19 2021
24.59
Average
24.84
Median