Invesco BulletShares (R) 2028MuncplBdETF (BSMS)
23.46
+0.02
(+0.06%)
USD |
NASDAQ |
Nov 22, 10:31
BSMS Price: 23.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.47 | 23.54 | 23.33 | 23.44 | 82577.00 |
| Nov 20, 2024 | 23.40 | 23.47 | 23.39 | 23.43 | 44379.00 |
| Nov 19, 2024 | 23.43 | 23.46 | 23.43 | 23.44 | 16990.00 |
| Nov 18, 2024 | 23.42 | 23.54 | 23.39 | 23.42 | 35767.00 |
| Nov 15, 2024 | 23.38 | 23.55 | 23.38 | 23.47 | 41310.00 |
| Nov 14, 2024 | 23.41 | 23.48 | 23.41 | 23.43 | 19536.00 |
| Nov 13, 2024 | 23.48 | 23.48 | 23.40 | 23.42 | 14790.00 |
| Nov 12, 2024 | 23.45 | 23.45 | 23.42 | 23.43 | 10042.00 |
| Nov 11, 2024 | 23.45 | 23.48 | 23.40 | 23.44 | 16737.00 |
| Nov 08, 2024 | 23.37 | 23.47 | 23.37 | 23.47 | 43055.00 |
| Nov 07, 2024 | 23.36 | 23.36 | 23.24 | 23.31 | 225381.0 |
| Nov 06, 2024 | 23.19 | 23.30 | 23.19 | 23.26 | 31010.00 |
| Nov 05, 2024 | 23.44 | 23.46 | 23.40 | 23.46 | 23106.00 |
| Nov 04, 2024 | 23.38 | 23.43 | 23.38 | 23.40 | 28165.00 |
| Nov 01, 2024 | 23.40 | 23.44 | 23.31 | 23.33 | 158246.0 |
| Oct 31, 2024 | 23.41 | 23.41 | 23.30 | 23.34 | 62709.00 |
| Oct 30, 2024 | 23.35 | 23.36 | 23.28 | 23.34 | 19229.00 |
| Oct 29, 2024 | 23.38 | 23.38 | 23.33 | 23.34 | 14409.00 |
| Oct 28, 2024 | 23.43 | 23.43 | 23.37 | 23.39 | 17516.00 |
| Oct 25, 2024 | 23.34 | 23.39 | 23.30 | 23.33 | 142609.0 |
| Oct 24, 2024 | 23.26 | 23.30 | 23.26 | 23.30 | 22762.00 |
| Oct 23, 2024 | 23.31 | 23.31 | 23.22 | 23.26 | 11579.00 |
| Oct 22, 2024 | 23.41 | 23.41 | 23.36 | 23.37 | 30794.00 |
| Oct 21, 2024 | 23.45 | 23.45 | 23.39 | 23.39 | 9669.00 |
| Oct 18, 2024 | 23.52 | 23.53 | 23.51 | 23.52 | 22015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.20
Minimum
Oct 31 2022
26.59
Maximum
Jul 19 2021
24.44
Average
23.78
Median
Jan 27 2023