Invesco BulletShares (R) 2027MuncplBdETF (BSMR)
23.52
-0.02
(-0.08%)
USD |
NASDAQ |
Apr 18, 16:00
23.52
0.00 (0.00%)
After-Hours: 20:00
BSMR Price: 23.52 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 23.55 | 23.55 | 23.50 | 23.54 | 8735.00 |
Apr 16, 2024 | 23.51 | 23.51 | 23.48 | 23.50 | 8362.00 |
Apr 15, 2024 | 23.52 | 23.52 | 23.47 | 23.48 | 26973.00 |
Apr 12, 2024 | 23.52 | 23.54 | 23.44 | 23.53 | 28932.00 |
Apr 11, 2024 | 23.50 | 23.52 | 23.45 | 23.48 | 30496.00 |
Apr 10, 2024 | 23.47 | 23.50 | 23.46 | 23.47 | 28043.00 |
Apr 09, 2024 | 23.59 | 23.60 | 23.55 | 23.57 | 103038.0 |
Apr 08, 2024 | 23.55 | 23.56 | 23.53 | 23.56 | 12613.00 |
Apr 05, 2024 | 23.52 | 23.56 | 23.52 | 23.55 | 17617.00 |
Apr 04, 2024 | 23.56 | 23.61 | 23.54 | 23.59 | 48545.00 |
Apr 03, 2024 | 23.56 | 23.58 | 23.54 | 23.56 | 26677.00 |
Apr 02, 2024 | 23.65 | 23.65 | 23.56 | 23.58 | 19101.00 |
Apr 01, 2024 | 23.67 | 23.67 | 23.62 | 23.62 | 27033.00 |
Mar 28, 2024 | 23.69 | 23.69 | 23.65 | 23.66 | 17700.00 |
Mar 27, 2024 | 23.62 | 23.68 | 23.62 | 23.66 | 20178.00 |
Mar 26, 2024 | 23.72 | 23.72 | 23.64 | 23.68 | 27994.00 |
Mar 25, 2024 | 23.77 | 23.77 | 23.68 | 23.70 | 21921.00 |
Mar 22, 2024 | 23.74 | 23.74 | 23.71 | 23.72 | 20230.00 |
Mar 21, 2024 | 23.72 | 23.72 | 23.68 | 23.68 | 37085.00 |
Mar 20, 2024 | 23.68 | 23.73 | 23.67 | 23.72 | 17308.00 |
Mar 19, 2024 | 23.74 | 23.74 | 23.70 | 23.72 | 23317.00 |
Mar 18, 2024 | 23.68 | 23.72 | 23.66 | 23.72 | 43836.00 |
Mar 15, 2024 | 23.78 | 23.78 | 23.72 | 23.74 | 25480.00 |
Mar 14, 2024 | 23.85 | 23.85 | 23.73 | 23.74 | 11569.00 |
Mar 13, 2024 | 23.79 | 23.81 | 23.76 | 23.78 | 16757.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.36
Minimum
Mar 23 2020
26.11
Maximum
Jul 19 2021
24.54
Average
24.54
Median
Mar 31 2020