Invesco BulletShares (R) 2027MuncplBdETF (BSMR)
23.72
+0.03
(+0.13%)
USD |
NASDAQ |
Nov 13, 16:00
23.69
-0.03
(-0.13%)
After-Hours: 20:00
BSMR Price: 23.72 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.70 | 23.81 | 23.65 | 23.72 | 53801.00 |
| Nov 12, 2024 | 23.72 | 23.82 | 23.67 | 23.69 | 108933.0 |
| Nov 11, 2024 | 23.71 | 23.74 | 23.68 | 23.72 | 35085.00 |
| Nov 08, 2024 | 23.67 | 23.78 | 23.67 | 23.75 | 13739.00 |
| Nov 07, 2024 | 23.62 | 23.75 | 23.59 | 23.62 | 75973.00 |
| Nov 06, 2024 | 23.59 | 23.61 | 23.56 | 23.56 | 28937.00 |
| Nov 05, 2024 | 23.69 | 23.70 | 23.64 | 23.69 | 53014.00 |
| Nov 04, 2024 | 23.64 | 23.70 | 23.64 | 23.69 | 39786.00 |
| Nov 01, 2024 | 23.65 | 23.69 | 23.57 | 23.62 | 281819.0 |
| Oct 31, 2024 | 23.62 | 23.67 | 23.61 | 23.64 | 37301.00 |
| Oct 30, 2024 | 23.62 | 23.65 | 23.59 | 23.62 | 23261.00 |
| Oct 29, 2024 | 23.64 | 23.64 | 23.61 | 23.64 | 20746.00 |
| Oct 28, 2024 | 23.66 | 23.66 | 23.63 | 23.65 | 20291.00 |
| Oct 25, 2024 | 23.68 | 23.68 | 23.64 | 23.66 | 23488.00 |
| Oct 24, 2024 | 23.59 | 23.64 | 23.59 | 23.63 | 26146.00 |
| Oct 23, 2024 | 23.63 | 23.63 | 23.59 | 23.60 | 11092.00 |
| Oct 22, 2024 | 23.69 | 23.69 | 23.66 | 23.67 | 37024.00 |
| Oct 21, 2024 | 23.72 | 23.72 | 23.68 | 23.68 | 35791.00 |
| Oct 18, 2024 | 23.83 | 23.83 | 23.74 | 23.78 | 128714.0 |
| Oct 17, 2024 | 23.73 | 23.81 | 23.72 | 23.80 | 52047.00 |
| Oct 16, 2024 | 23.73 | 23.78 | 23.73 | 23.76 | 47847.00 |
| Oct 15, 2024 | 23.71 | 23.73 | 23.70 | 23.72 | 33868.00 |
| Oct 14, 2024 | 23.64 | 23.70 | 23.64 | 23.68 | 14584.00 |
| Oct 11, 2024 | 23.67 | 23.73 | 23.66 | 23.71 | 67078.00 |
| Oct 10, 2024 | 23.70 | 23.71 | 23.66 | 23.68 | 22442.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.36
Minimum
Mar 23 2020
26.11
Maximum
Jul 19 2021
24.42
Average
23.95
Median
Jul 14 2022