Invesco BulletShares 2027 Municipal Bond ETF (BSMR)
23.49
0.00 (0.00%)
USD |
NASDAQ |
Sep 15, 16:00
23.59
+0.10
(+0.43%)
After-Hours: 20:00
BSMR Price : 23.49 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.51 | 23.59 | 23.46 | 23.49 | 111440.0 |
| Sep 14, 2026 | 23.51 | 23.60 | 23.48 | 23.49 | 95707.00 |
| Sep 11, 2026 | 23.51 | 23.53 | 23.49 | 23.50 | 80922.00 |
| Sep 10, 2026 | 23.62 | 23.63 | 23.48 | 23.48 | 86774.00 |
| Sep 09, 2026 | 23.59 | 23.62 | 23.53 | 23.56 | 52776.00 |
| Sep 08, 2026 | 23.58 | 23.61 | 23.56 | 23.57 | 28439.00 |
| Sep 04, 2026 | 23.59 | 23.60 | 23.58 | 23.58 | 49161.00 |
| Sep 03, 2026 | 23.58 | 23.61 | 23.56 | 23.58 | 45721.00 |
| Sep 02, 2026 | 23.58 | 23.60 | 23.51 | 23.57 | 77875.00 |
| Sep 01, 2026 | 23.59 | 23.59 | 23.55 | 23.58 | 98184.00 |
| Aug 31, 2026 | 23.60 | 23.60 | 23.58 | 23.59 | 55046.00 |
| Aug 28, 2026 | 23.63 | 23.63 | 23.59 | 23.62 | 58819.00 |
| Aug 27, 2026 | 23.65 | 23.65 | 23.62 | 23.64 | 31623.00 |
| Aug 26, 2026 | 23.64 | 23.64 | 23.61 | 23.64 | 13071.00 |
| Aug 25, 2026 | 23.64 | 23.64 | 23.61 | 23.62 | 40402.00 |
| Aug 24, 2026 | 23.62 | 23.63 | 23.60 | 23.62 | 92594.00 |
| Aug 21, 2026 | 23.65 | 23.71 | 23.64 | 23.70 | 119856.0 |
| Aug 20, 2026 | 23.65 | 23.66 | 23.63 | 23.66 | 34700.00 |
| Aug 19, 2026 | 23.65 | 23.67 | 23.63 | 23.66 | 97975.00 |
| Aug 18, 2026 | 23.59 | 23.63 | 23.58 | 23.60 | 53946.00 |
| Aug 17, 2026 | 23.60 | 23.61 | 23.57 | 23.60 | 50887.00 |
| Aug 14, 2026 | 23.64 | 23.64 | 23.59 | 23.60 | 32904.00 |
| Aug 13, 2026 | 23.62 | 23.63 | 23.62 | 23.62 | 39394.00 |
| Aug 12, 2026 | 23.68 | 23.68 | 23.61 | 23.62 | 69000.00 |
| Aug 11, 2026 | 23.66 | 23.70 | 23.65 | 23.67 | 45326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median