Invesco BulletShares 2027 Municipal Bond ETF (BSMR)
23.26
0.00 (0.00%)
USD |
NASDAQ |
Oct 08, 10:46
BSMR Price : 23.26 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 23.27 | 23.27 | 23.22 | 23.26 | 147761.0 |
| Oct 06, 2026 | 23.29 | 23.36 | 23.28 | 23.31 | 185243.0 |
| Oct 05, 2026 | 23.32 | 23.32 | 23.25 | 23.28 | 80787.00 |
| Oct 02, 2026 | 23.40 | 23.40 | 23.28 | 23.30 | 133515.0 |
| Oct 01, 2026 | 23.30 | 23.33 | 23.23 | 23.28 | 108893.0 |
| Sep 30, 2026 | 23.21 | 23.30 | 23.21 | 23.26 | 151954.0 |
| Sep 29, 2026 | 23.17 | 23.20 | 23.12 | 23.16 | 160375.0 |
| Sep 28, 2026 | 23.28 | 23.28 | 23.18 | 23.20 | 94738.00 |
| Sep 25, 2026 | 23.35 | 23.35 | 23.28 | 23.28 | 108921.0 |
| Sep 24, 2026 | 23.42 | 23.42 | 23.32 | 23.33 | 86305.00 |
| Sep 23, 2026 | 23.45 | 23.45 | 23.37 | 23.40 | 92447.00 |
| Sep 22, 2026 | 23.44 | 23.52 | 23.34 | 23.42 | 117350.0 |
| Sep 21, 2026 | 23.47 | 23.47 | 23.39 | 23.44 | 105047.0 |
| Sep 18, 2026 | 23.52 | 23.52 | 23.50 | 23.50 | 53826.00 |
| Sep 17, 2026 | 23.53 | 23.54 | 23.48 | 23.50 | 110612.0 |
| Sep 16, 2026 | 23.49 | 23.60 | 23.48 | 23.50 | 31106.00 |
| Sep 15, 2026 | 23.51 | 23.59 | 23.46 | 23.49 | 111440.0 |
| Sep 14, 2026 | 23.51 | 23.60 | 23.48 | 23.49 | 95707.00 |
| Sep 11, 2026 | 23.51 | 23.53 | 23.49 | 23.50 | 80922.00 |
| Sep 10, 2026 | 23.62 | 23.63 | 23.48 | 23.48 | 86774.00 |
| Sep 09, 2026 | 23.59 | 23.62 | 23.53 | 23.56 | 52776.00 |
| Sep 08, 2026 | 23.58 | 23.61 | 23.56 | 23.57 | 28439.00 |
| Sep 04, 2026 | 23.59 | 23.60 | 23.58 | 23.58 | 49161.00 |
| Sep 03, 2026 | 23.58 | 23.61 | 23.56 | 23.58 | 45721.00 |
| Sep 02, 2026 | 23.58 | 23.60 | 23.51 | 23.57 | 77875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median