iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO)
25.65
+0.04
(+0.14%)
USD |
BATS |
Sep 16, 16:00
25.65
0.00 (0.00%)
After-Hours: 19:18
IBMO Price : 25.65 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.66 | 25.68 | 25.51 | 25.62 | 193731.0 |
| Sep 14, 2026 | 25.59 | 25.65 | 25.59 | 25.63 | 23860.00 |
| Sep 11, 2026 | 25.61 | 25.65 | 25.60 | 25.62 | 53158.00 |
| Sep 10, 2026 | 25.56 | 25.63 | 25.56 | 25.60 | 22869.00 |
| Sep 09, 2026 | 25.61 | 25.65 | 25.59 | 25.60 | 82604.00 |
| Sep 08, 2026 | 25.61 | 25.62 | 25.59 | 25.60 | 45838.00 |
| Sep 04, 2026 | 25.68 | 25.68 | 25.59 | 25.61 | 46940.00 |
| Sep 03, 2026 | 25.62 | 25.63 | 25.59 | 25.60 | 55875.00 |
| Sep 02, 2026 | 25.62 | 25.62 | 25.58 | 25.60 | 303021.0 |
| Sep 01, 2026 | 25.60 | 25.62 | 25.57 | 25.58 | 90279.00 |
| Aug 31, 2026 | 25.65 | 25.66 | 25.62 | 25.64 | 40182.00 |
| Aug 28, 2026 | 25.64 | 25.66 | 25.61 | 25.62 | 21336.00 |
| Aug 27, 2026 | 25.63 | 25.66 | 25.61 | 25.63 | 29622.00 |
| Aug 26, 2026 | 25.65 | 25.67 | 25.63 | 25.64 | 56784.00 |
| Aug 25, 2026 | 25.63 | 25.64 | 25.62 | 25.64 | 45466.00 |
| Aug 24, 2026 | 25.65 | 25.66 | 25.62 | 25.63 | 36796.00 |
| Aug 21, 2026 | 25.62 | 25.65 | 25.62 | 25.64 | 40909.00 |
| Aug 20, 2026 | 25.60 | 25.64 | 25.60 | 25.61 | 59793.00 |
| Aug 19, 2026 | 25.63 | 25.65 | 25.54 | 25.62 | 46065.00 |
| Aug 18, 2026 | 25.63 | 25.65 | 25.59 | 25.61 | 208784.0 |
| Aug 17, 2026 | 25.62 | 25.65 | 25.58 | 25.63 | 329187.0 |
| Aug 14, 2026 | 25.61 | 25.65 | 25.60 | 25.61 | 128485.0 |
| Aug 13, 2026 | 25.62 | 25.66 | 25.55 | 25.60 | 71534.00 |
| Aug 12, 2026 | 25.65 | 25.65 | 25.60 | 25.62 | 49470.00 |
| Aug 11, 2026 | 25.62 | 25.63 | 25.60 | 25.62 | 75155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median