iShares iBonds Dec 2026 Term Muni Bd ETF (IBMO)
25.51
+0.03
(+0.12%)
USD |
BATS |
Nov 05, 16:00
25.51
0.00 (0.00%)
After-Hours: 18:26
IBMO Price: 25.51 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.46 | 25.50 | 25.46 | 25.48 | 52233.00 |
| Nov 01, 2024 | 25.47 | 25.47 | 25.45 | 25.47 | 52513.00 |
| Oct 31, 2024 | 25.51 | 25.51 | 25.49 | 25.50 | 29100.00 |
| Oct 30, 2024 | 25.51 | 25.52 | 25.50 | 25.52 | 42087.00 |
| Oct 29, 2024 | 25.49 | 25.52 | 25.49 | 25.52 | 30030.00 |
| Oct 28, 2024 | 25.50 | 25.59 | 25.49 | 25.57 | 88480.00 |
| Oct 25, 2024 | 25.54 | 25.61 | 25.49 | 25.60 | 54936.00 |
| Oct 24, 2024 | 25.54 | 25.54 | 25.48 | 25.52 | 80769.00 |
| Oct 23, 2024 | 25.53 | 25.53 | 25.48 | 25.50 | 96423.00 |
| Oct 22, 2024 | 25.54 | 25.54 | 25.51 | 25.52 | 27678.00 |
| Oct 21, 2024 | 25.55 | 25.56 | 25.53 | 25.54 | 28111.00 |
| Oct 18, 2024 | 25.56 | 25.59 | 25.52 | 25.53 | 143371.0 |
| Oct 17, 2024 | 25.55 | 25.58 | 25.54 | 25.56 | 60272.00 |
| Oct 16, 2024 | 25.55 | 25.64 | 25.55 | 25.59 | 35631.00 |
| Oct 15, 2024 | 25.59 | 25.59 | 25.55 | 25.56 | 32387.00 |
| Oct 14, 2024 | 25.53 | 25.57 | 25.53 | 25.56 | 33066.00 |
| Oct 11, 2024 | 25.54 | 25.58 | 25.54 | 25.57 | 25497.00 |
| Oct 10, 2024 | 25.56 | 25.60 | 25.55 | 25.59 | 64626.00 |
| Oct 09, 2024 | 25.56 | 25.56 | 25.55 | 25.56 | 34660.00 |
| Oct 08, 2024 | 25.54 | 25.58 | 25.54 | 25.56 | 57772.00 |
| Oct 07, 2024 | 25.55 | 25.61 | 25.53 | 25.56 | 76944.00 |
| Oct 04, 2024 | 25.59 | 25.59 | 25.56 | 25.57 | 55069.00 |
| Oct 03, 2024 | 25.61 | 25.65 | 25.60 | 25.62 | 42391.00 |
| Oct 02, 2024 | 25.60 | 25.62 | 25.60 | 25.62 | 69288.00 |
| Oct 01, 2024 | 25.61 | 25.63 | 25.60 | 25.62 | 141577.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.90
Minimum
Mar 20 2020
27.23
Maximum
Feb 12 2021
25.92
Average
25.62
Median
Jan 19 2023