iShares iBonds Dec 2026 Term Muni Bd ETF (IBMO)
25.54
+0.01
(+0.04%)
USD |
BATS |
Nov 22, 11:23
IBMO Price: 25.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.53 | 25.54 | 25.52 | 25.52 | 41008.00 |
| Nov 20, 2024 | 25.52 | 25.53 | 25.52 | 25.52 | 27607.00 |
| Nov 19, 2024 | 25.51 | 25.54 | 25.51 | 25.53 | 37425.00 |
| Nov 18, 2024 | 25.52 | 25.54 | 25.50 | 25.51 | 55980.00 |
| Nov 15, 2024 | 25.49 | 25.55 | 25.49 | 25.52 | 48307.00 |
| Nov 14, 2024 | 25.50 | 25.51 | 25.49 | 25.50 | 61488.00 |
| Nov 13, 2024 | 25.49 | 25.51 | 25.48 | 25.50 | 51202.00 |
| Nov 12, 2024 | 25.50 | 25.50 | 25.48 | 25.49 | 42801.00 |
| Nov 11, 2024 | 25.50 | 25.51 | 25.48 | 25.51 | 29863.00 |
| Nov 08, 2024 | 25.47 | 25.50 | 25.47 | 25.50 | 37879.00 |
| Nov 07, 2024 | 25.45 | 25.46 | 25.43 | 25.46 | 30411.00 |
| Nov 06, 2024 | 25.56 | 25.56 | 25.42 | 25.43 | 38081.00 |
| Nov 05, 2024 | 25.49 | 25.53 | 25.47 | 25.51 | 65001.00 |
| Nov 04, 2024 | 25.46 | 25.50 | 25.46 | 25.48 | 52233.00 |
| Nov 01, 2024 | 25.47 | 25.47 | 25.45 | 25.47 | 52513.00 |
| Oct 31, 2024 | 25.51 | 25.51 | 25.49 | 25.50 | 29100.00 |
| Oct 30, 2024 | 25.51 | 25.52 | 25.50 | 25.52 | 42087.00 |
| Oct 29, 2024 | 25.49 | 25.52 | 25.49 | 25.52 | 30030.00 |
| Oct 28, 2024 | 25.50 | 25.59 | 25.49 | 25.57 | 88480.00 |
| Oct 25, 2024 | 25.54 | 25.61 | 25.49 | 25.60 | 54936.00 |
| Oct 24, 2024 | 25.54 | 25.54 | 25.48 | 25.52 | 80769.00 |
| Oct 23, 2024 | 25.53 | 25.53 | 25.48 | 25.50 | 96423.00 |
| Oct 22, 2024 | 25.54 | 25.54 | 25.51 | 25.52 | 27678.00 |
| Oct 21, 2024 | 25.55 | 25.56 | 25.53 | 25.54 | 28111.00 |
| Oct 18, 2024 | 25.56 | 25.59 | 25.52 | 25.53 | 143371.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.90
Minimum
Mar 20 2020
27.23
Maximum
Feb 12 2021
25.92
Average
25.60
Median
Jan 23 2023