iShares iBonds Dec 2026 Term Muni Bd ETF (IBMO)
25.22
0.00 (0.00%)
USD |
BATS |
Apr 30, 16:00
IBMO Price: 25.22 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 25.22 | 25.23 | 25.18 | 25.22 | 89773.00 |
Apr 29, 2024 | 25.20 | 25.24 | 25.20 | 25.22 | 65089.00 |
Apr 26, 2024 | 25.22 | 25.23 | 25.20 | 25.21 | 21707.00 |
Apr 25, 2024 | 25.25 | 25.25 | 25.21 | 25.21 | 91012.00 |
Apr 24, 2024 | 25.21 | 25.24 | 25.20 | 25.22 | 42515.00 |
Apr 23, 2024 | 25.25 | 25.25 | 25.22 | 25.25 | 23536.00 |
Apr 22, 2024 | 25.23 | 25.23 | 25.21 | 25.23 | 27738.00 |
Apr 19, 2024 | 25.24 | 25.25 | 25.22 | 25.22 | 59122.00 |
Apr 18, 2024 | 25.22 | 25.23 | 25.18 | 25.22 | 51330.00 |
Apr 17, 2024 | 25.22 | 25.24 | 25.20 | 25.23 | 53431.00 |
Apr 16, 2024 | 25.27 | 25.27 | 25.21 | 25.23 | 103360.0 |
Apr 15, 2024 | 25.22 | 25.25 | 25.21 | 25.25 | 86216.00 |
Apr 12, 2024 | 25.24 | 25.25 | 25.23 | 25.24 | 53007.00 |
Apr 11, 2024 | 25.20 | 25.22 | 25.18 | 25.22 | 162888.0 |
Apr 10, 2024 | 25.12 | 25.21 | 25.12 | 25.19 | 96353.00 |
Apr 09, 2024 | 25.27 | 25.27 | 25.24 | 25.27 | 24704.00 |
Apr 08, 2024 | 25.27 | 25.27 | 25.20 | 25.24 | 30329.00 |
Apr 05, 2024 | 25.20 | 25.25 | 25.20 | 25.24 | 77145.00 |
Apr 04, 2024 | 25.28 | 25.28 | 25.23 | 25.25 | 60541.00 |
Apr 03, 2024 | 25.20 | 25.26 | 25.20 | 25.25 | 80738.00 |
Apr 02, 2024 | 25.27 | 25.28 | 25.25 | 25.28 | 37223.00 |
Apr 01, 2024 | 25.28 | 25.32 | 25.27 | 25.29 | 33081.00 |
Mar 28, 2024 | 25.35 | 25.36 | 25.30 | 25.35 | 118715.0 |
Mar 27, 2024 | 25.35 | 25.37 | 25.35 | 25.36 | 25656.00 |
Mar 26, 2024 | 25.40 | 25.40 | 25.34 | 25.37 | 115419.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.90
Minimum
Mar 20 2020
27.23
Maximum
Feb 12 2021
25.95
Average
25.82
Median
Sep 19 2019