iShares iBonds Dec 2030 Term Muni Bond ETF (IBMS)
25.38
-0.02
(-0.06%)
USD |
BATS |
Sep 16, 16:00
25.38
0.00 (0.00%)
After-Hours: 20:00
IBMS Price : 25.38 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.40 | 25.43 | 25.38 | 25.39 | 79234.00 |
| Sep 14, 2026 | 25.42 | 25.43 | 25.37 | 25.41 | 113149.0 |
| Sep 11, 2026 | 25.39 | 25.45 | 25.39 | 25.42 | 66106.00 |
| Sep 10, 2026 | 25.43 | 25.44 | 25.34 | 25.38 | 30435.00 |
| Sep 09, 2026 | 25.57 | 25.57 | 25.50 | 25.50 | 311396.0 |
| Sep 08, 2026 | 25.57 | 25.62 | 25.57 | 25.58 | 73438.00 |
| Sep 04, 2026 | 25.59 | 25.62 | 25.58 | 25.60 | 35335.00 |
| Sep 03, 2026 | 25.60 | 25.62 | 25.57 | 25.59 | 39186.00 |
| Sep 02, 2026 | 25.60 | 25.63 | 25.57 | 25.60 | 55298.00 |
| Sep 01, 2026 | 25.64 | 25.67 | 25.58 | 25.60 | 176861.0 |
| Aug 31, 2026 | 25.72 | 25.74 | 25.71 | 25.73 | 25667.00 |
| Aug 28, 2026 | 25.72 | 25.75 | 25.72 | 25.74 | 90660.00 |
| Aug 27, 2026 | 25.77 | 25.78 | 25.74 | 25.74 | 22894.00 |
| Aug 26, 2026 | 25.78 | 25.79 | 25.76 | 25.76 | 47236.00 |
| Aug 25, 2026 | 25.78 | 25.80 | 25.76 | 25.78 | 93090.00 |
| Aug 24, 2026 | 25.77 | 25.80 | 25.74 | 25.76 | 34626.00 |
| Aug 21, 2026 | 25.76 | 25.78 | 25.74 | 25.75 | 49596.00 |
| Aug 20, 2026 | 25.72 | 25.75 | 25.72 | 25.75 | 30858.00 |
| Aug 19, 2026 | 25.76 | 25.76 | 25.73 | 25.75 | 59170.00 |
| Aug 18, 2026 | 25.75 | 25.75 | 25.71 | 25.73 | 31401.00 |
| Aug 17, 2026 | 25.75 | 25.77 | 25.73 | 25.75 | 73146.00 |
| Aug 14, 2026 | 25.79 | 25.79 | 25.77 | 25.78 | 51185.00 |
| Aug 13, 2026 | 25.78 | 25.81 | 25.78 | 25.78 | 34996.00 |
| Aug 12, 2026 | 25.77 | 25.78 | 25.76 | 25.78 | 21809.00 |
| Aug 11, 2026 | 25.75 | 25.75 | 25.73 | 25.74 | 24552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median