iShares iBonds Dec 2030 Term Mun Bd ETF (IBMS)
25.45
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
IBMS Price: 25.45 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 25.46 | 25.47 | 25.45 | 25.45 | 903.00 |
| Nov 12, 2024 | 25.44 | 25.45 | 25.42 | 25.45 | 18881.00 |
| Nov 11, 2024 | 25.50 | 25.55 | 25.48 | 25.48 | 16586.00 |
| Nov 08, 2024 | 25.45 | 25.52 | 25.45 | 25.49 | 8162.00 |
| Nov 07, 2024 | 25.32 | 25.44 | 25.32 | 25.32 | 7891.00 |
| Nov 06, 2024 | 25.29 | 25.29 | 25.18 | 25.24 | 7866.00 |
| Nov 05, 2024 | 25.45 | 25.59 | 25.45 | 25.49 | 7995.00 |
| Nov 04, 2024 | 25.45 | 25.55 | 25.45 | 25.45 | 5605.00 |
| Nov 01, 2024 | 25.42 | 25.42 | 25.39 | 25.39 | 9680.00 |
| Oct 31, 2024 | 25.43 | 25.51 | 25.39 | 25.39 | 21727.00 |
| Oct 30, 2024 | 25.43 | 25.50 | 25.43 | 25.44 | 1191.00 |
| Oct 29, 2024 | 25.44 | 25.51 | 25.40 | 25.46 | 18257.00 |
| Oct 28, 2024 | 25.48 | 25.48 | 25.46 | 25.46 | 6889.00 |
| Oct 25, 2024 | 25.55 | 25.55 | 25.44 | 25.44 | 157.00 |
| Oct 24, 2024 | 25.26 | 25.47 | 25.26 | 25.41 | 19161.00 |
| Oct 23, 2024 | 25.47 | 25.48 | 25.38 | 25.39 | 17455.00 |
| Oct 22, 2024 | 25.61 | 25.61 | 25.54 | 25.54 | 1503.00 |
| Oct 21, 2024 | 25.70 | 25.77 | 25.60 | 25.60 | 17575.00 |
| Oct 18, 2024 | 25.71 | 25.77 | 25.71 | 25.71 | 14766.00 |
| Oct 17, 2024 | 25.69 | 25.71 | 25.67 | 25.71 | 3392.00 |
| Oct 16, 2024 | 25.73 | 25.84 | 25.72 | 25.72 | 11175.00 |
| Oct 15, 2024 | 25.68 | 25.79 | 25.68 | 25.70 | 5918.00 |
| Oct 14, 2024 | 25.62 | 25.66 | 25.61 | 25.61 | 10633.00 |
| Oct 11, 2024 | 25.71 | 25.72 | 25.68 | 25.70 | 4735.00 |
| Oct 10, 2024 | 25.70 | 25.70 | 25.69 | 25.69 | 791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.84
Minimum
May 29 2024
25.90
Maximum
Sep 27 2024
25.48
Average
25.47
Median