iShares iBonds Dec 2030 Term Mun Bd ETF (IBMS)
25.90
+0.07
(+0.25%)
USD |
BATS |
Sep 27, 16:00
25.91
+0.02
(+0.06%)
Pre-Market: 20:00
IBMS Price: 25.90 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 25.90 | 25.92 | 25.90 | 25.90 | 4555.00 |
Sep 26, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 209.00 |
Sep 25, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 253.00 |
Sep 24, 2024 | 25.83 | 25.86 | 25.82 | 25.86 | 579.00 |
Sep 23, 2024 | 25.85 | 25.87 | 25.85 | 25.86 | 1520.00 |
Sep 20, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 160.00 |
Sep 19, 2024 | 25.90 | 25.90 | 25.87 | 25.87 | 1204.00 |
Sep 18, 2024 | 25.93 | 25.93 | 25.88 | 25.88 | 2489.00 |
Sep 17, 2024 | 25.89 | 26.04 | 25.87 | 25.87 | 6368.00 |
Sep 16, 2024 | 25.87 | 25.89 | 25.87 | 25.89 | 750.00 |
Sep 13, 2024 | 25.89 | 25.98 | 25.87 | 25.87 | 4047.00 |
Sep 12, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 89.00 |
Sep 11, 2024 | 25.86 | 25.91 | 25.83 | 25.83 | 17636.00 |
Sep 10, 2024 | 25.81 | 25.94 | 25.81 | 25.86 | 25305.00 |
Sep 09, 2024 | 25.85 | 25.91 | 25.81 | 25.81 | 20846.00 |
Sep 06, 2024 | 25.84 | 25.84 | 25.83 | 25.83 | 297.00 |
Sep 05, 2024 | 25.76 | 25.77 | 25.75 | 25.75 | 9424.00 |
Sep 04, 2024 | 25.73 | 25.75 | 25.72 | 25.72 | 5504.00 |
Sep 03, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.000 |
Aug 30, 2024 | 25.72 | 25.74 | 25.66 | 25.67 | 27201.00 |
Aug 29, 2024 | 25.70 | 25.72 | 25.70 | 25.72 | 2450.00 |
Aug 28, 2024 | 25.70 | 25.82 | 25.70 | 25.72 | 15437.00 |
Aug 27, 2024 | 25.73 | 25.74 | 25.69 | 25.69 | 17435.00 |
Aug 26, 2024 | 25.75 | 25.82 | 25.72 | 25.78 | 11243.00 |
Aug 23, 2024 | 25.72 | 25.84 | 25.67 | 25.76 | 6641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.84
Minimum
May 29 2024
25.90
Maximum
Sep 27 2024
25.45
Average
25.38
Median
Jul 16 2024