iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR)
25.03
+0.03
(+0.12%)
USD |
BATS |
Sep 16, 16:00
25.03
0.00 (0.00%)
After-Hours: 20:00
IBMR Price : 25.03 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.03 | 25.07 | 24.99 | 25.00 | 126469.0 |
| Sep 14, 2026 | 25.03 | 25.06 | 25.01 | 25.04 | 115915.0 |
| Sep 11, 2026 | 25.04 | 25.07 | 25.03 | 25.04 | 42935.00 |
| Sep 10, 2026 | 25.06 | 25.06 | 25.00 | 25.03 | 43758.00 |
| Sep 09, 2026 | 25.15 | 25.16 | 25.11 | 25.12 | 316680.0 |
| Sep 08, 2026 | 25.18 | 25.18 | 25.14 | 25.14 | 45852.00 |
| Sep 04, 2026 | 25.18 | 25.19 | 25.16 | 25.18 | 101005.0 |
| Sep 03, 2026 | 25.20 | 25.20 | 25.17 | 25.18 | 39859.00 |
| Sep 02, 2026 | 25.17 | 25.20 | 25.15 | 25.18 | 104778.0 |
| Sep 01, 2026 | 25.17 | 25.20 | 25.15 | 25.18 | 72080.00 |
| Aug 31, 2026 | 25.26 | 25.30 | 25.24 | 25.26 | 92362.00 |
| Aug 28, 2026 | 25.29 | 25.30 | 25.25 | 25.26 | 30933.00 |
| Aug 27, 2026 | 25.32 | 25.32 | 25.30 | 25.30 | 27776.00 |
| Aug 26, 2026 | 25.31 | 25.32 | 25.30 | 25.31 | 84274.00 |
| Aug 25, 2026 | 25.28 | 25.33 | 25.28 | 25.31 | 43527.00 |
| Aug 24, 2026 | 25.29 | 25.30 | 25.27 | 25.28 | 37471.00 |
| Aug 21, 2026 | 25.27 | 25.30 | 25.26 | 25.28 | 64712.00 |
| Aug 20, 2026 | 25.28 | 25.35 | 25.25 | 25.28 | 54882.00 |
| Aug 19, 2026 | 25.30 | 25.32 | 25.29 | 25.30 | 104514.0 |
| Aug 18, 2026 | 25.27 | 25.30 | 25.25 | 25.28 | 114013.0 |
| Aug 17, 2026 | 25.29 | 25.33 | 25.27 | 25.28 | 148587.0 |
| Aug 14, 2026 | 25.30 | 25.31 | 25.29 | 25.29 | 65467.00 |
| Aug 13, 2026 | 25.29 | 25.32 | 25.29 | 25.32 | 66651.00 |
| Aug 12, 2026 | 25.31 | 25.31 | 25.28 | 25.30 | 36491.00 |
| Aug 11, 2026 | 25.26 | 25.29 | 25.26 | 25.29 | 39440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median