iShares iBonds Dec 2027 Term Muni Bd ETF (IBMP)
25.28
0.00 (0.00%)
USD |
BATS |
Nov 22, 11:05
IBMP Price: 25.28 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.29 | 25.29 | 25.27 | 25.28 | 47724.00 |
| Nov 20, 2024 | 25.27 | 25.32 | 25.27 | 25.32 | 32659.00 |
| Nov 19, 2024 | 25.28 | 25.30 | 25.28 | 25.29 | 48529.00 |
| Nov 18, 2024 | 25.27 | 25.31 | 25.26 | 25.27 | 48259.00 |
| Nov 15, 2024 | 25.25 | 25.30 | 25.25 | 25.28 | 53834.00 |
| Nov 14, 2024 | 25.25 | 25.26 | 25.24 | 25.25 | 73141.00 |
| Nov 13, 2024 | 25.27 | 25.27 | 25.25 | 25.26 | 58802.00 |
| Nov 12, 2024 | 25.26 | 25.27 | 25.24 | 25.25 | 37158.00 |
| Nov 11, 2024 | 25.26 | 25.28 | 25.24 | 25.27 | 16825.00 |
| Nov 08, 2024 | 25.22 | 25.27 | 25.22 | 25.26 | 22223.00 |
| Nov 07, 2024 | 25.18 | 25.28 | 25.18 | 25.28 | 39268.00 |
| Nov 06, 2024 | 25.26 | 25.26 | 25.15 | 25.17 | 45625.00 |
| Nov 05, 2024 | 25.25 | 25.28 | 25.24 | 25.27 | 54507.00 |
| Nov 04, 2024 | 25.23 | 25.28 | 25.23 | 25.25 | 65878.00 |
| Nov 01, 2024 | 25.23 | 25.23 | 25.19 | 25.20 | 58064.00 |
| Oct 31, 2024 | 25.27 | 25.27 | 25.24 | 25.26 | 77566.00 |
| Oct 30, 2024 | 25.26 | 25.32 | 25.26 | 25.28 | 61076.00 |
| Oct 29, 2024 | 25.26 | 25.30 | 25.25 | 25.27 | 29141.00 |
| Oct 28, 2024 | 25.27 | 25.28 | 25.24 | 25.27 | 35551.00 |
| Oct 25, 2024 | 25.35 | 25.35 | 25.24 | 25.27 | 36635.00 |
| Oct 24, 2024 | 25.36 | 25.36 | 25.23 | 25.26 | 88556.00 |
| Oct 23, 2024 | 25.29 | 25.29 | 25.22 | 25.23 | 87688.00 |
| Oct 22, 2024 | 25.34 | 25.34 | 25.30 | 25.33 | 62672.00 |
| Oct 21, 2024 | 25.35 | 25.41 | 25.29 | 25.34 | 89918.00 |
| Oct 18, 2024 | 25.36 | 25.37 | 25.35 | 25.37 | 69649.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.94
Minimum
Mar 20 2020
27.46
Maximum
Feb 11 2021
25.89
Average
25.45
Median
Mar 25 2022