iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP)
25.28
0.00 (0.00%)
USD |
BATS |
Sep 16, 16:00
25.28
0.00 (0.00%)
After-Hours: 20:00
IBMP Price : 25.28 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.31 | 25.32 | 25.27 | 25.29 | 103988.0 |
| Sep 14, 2026 | 25.30 | 25.33 | 25.30 | 25.32 | 72840.00 |
| Sep 11, 2026 | 25.31 | 25.32 | 25.30 | 25.30 | 108523.0 |
| Sep 10, 2026 | 25.32 | 25.32 | 25.30 | 25.30 | 45763.00 |
| Sep 09, 2026 | 25.33 | 25.34 | 25.30 | 25.31 | 319148.0 |
| Sep 08, 2026 | 25.34 | 25.35 | 25.32 | 25.32 | 66639.00 |
| Sep 04, 2026 | 25.32 | 25.34 | 25.31 | 25.33 | 129229.0 |
| Sep 03, 2026 | 25.33 | 25.34 | 25.32 | 25.33 | 167691.0 |
| Sep 02, 2026 | 25.33 | 25.34 | 25.30 | 25.32 | 129647.0 |
| Sep 01, 2026 | 25.34 | 25.34 | 25.30 | 25.32 | 83700.00 |
| Aug 31, 2026 | 25.39 | 25.40 | 25.38 | 25.40 | 107483.0 |
| Aug 28, 2026 | 25.38 | 25.40 | 25.38 | 25.40 | 48348.00 |
| Aug 27, 2026 | 25.40 | 25.40 | 25.37 | 25.38 | 56966.00 |
| Aug 26, 2026 | 25.39 | 25.40 | 25.38 | 25.39 | 52839.00 |
| Aug 25, 2026 | 25.38 | 25.40 | 25.37 | 25.40 | 40910.00 |
| Aug 24, 2026 | 25.38 | 25.40 | 25.38 | 25.40 | 75339.00 |
| Aug 21, 2026 | 25.38 | 25.39 | 25.37 | 25.39 | 82466.00 |
| Aug 20, 2026 | 25.36 | 25.38 | 25.36 | 25.38 | 48553.00 |
| Aug 19, 2026 | 25.37 | 25.38 | 25.35 | 25.38 | 73648.00 |
| Aug 18, 2026 | 25.36 | 25.38 | 25.35 | 25.38 | 62953.00 |
| Aug 17, 2026 | 25.36 | 25.40 | 25.32 | 25.36 | 35611.00 |
| Aug 14, 2026 | 25.36 | 25.38 | 25.36 | 25.38 | 84290.00 |
| Aug 13, 2026 | 25.35 | 25.37 | 25.35 | 25.36 | 95695.00 |
| Aug 12, 2026 | 25.36 | 25.36 | 25.35 | 25.36 | 41401.00 |
| Aug 11, 2026 | 25.35 | 25.36 | 25.34 | 25.34 | 55061.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median