iShares iBonds Dec 2027 Term Muni Bd ETF (IBMP)
25.26
+0.01
(+0.04%)
USD |
BATS |
Nov 05, 16:00
25.26
0.00 (0.00%)
After-Hours: 20:00
IBMP Price: 25.26 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.23 | 25.28 | 25.23 | 25.25 | 65878.00 |
| Nov 01, 2024 | 25.23 | 25.23 | 25.19 | 25.20 | 58064.00 |
| Oct 31, 2024 | 25.27 | 25.27 | 25.24 | 25.26 | 77566.00 |
| Oct 30, 2024 | 25.26 | 25.32 | 25.26 | 25.28 | 61076.00 |
| Oct 29, 2024 | 25.26 | 25.30 | 25.25 | 25.27 | 29141.00 |
| Oct 28, 2024 | 25.27 | 25.28 | 25.24 | 25.27 | 35551.00 |
| Oct 25, 2024 | 25.35 | 25.35 | 25.24 | 25.27 | 36635.00 |
| Oct 24, 2024 | 25.36 | 25.36 | 25.23 | 25.26 | 88556.00 |
| Oct 23, 2024 | 25.29 | 25.29 | 25.22 | 25.23 | 87688.00 |
| Oct 22, 2024 | 25.34 | 25.34 | 25.30 | 25.33 | 62672.00 |
| Oct 21, 2024 | 25.35 | 25.41 | 25.29 | 25.34 | 89918.00 |
| Oct 18, 2024 | 25.36 | 25.37 | 25.35 | 25.37 | 69649.00 |
| Oct 17, 2024 | 25.35 | 25.39 | 25.34 | 25.36 | 66048.00 |
| Oct 16, 2024 | 25.36 | 25.40 | 25.36 | 25.37 | 57802.00 |
| Oct 15, 2024 | 25.39 | 25.39 | 25.34 | 25.36 | 38726.00 |
| Oct 14, 2024 | 25.44 | 25.44 | 25.33 | 25.34 | 33943.00 |
| Oct 11, 2024 | 25.35 | 25.38 | 25.35 | 25.37 | 22447.00 |
| Oct 10, 2024 | 25.36 | 25.40 | 25.35 | 25.37 | 68637.00 |
| Oct 09, 2024 | 25.36 | 25.38 | 25.33 | 25.37 | 41797.00 |
| Oct 08, 2024 | 25.35 | 25.41 | 25.34 | 25.39 | 87998.00 |
| Oct 07, 2024 | 25.33 | 25.36 | 25.33 | 25.33 | 59448.00 |
| Oct 04, 2024 | 25.39 | 25.45 | 25.36 | 25.37 | 199994.0 |
| Oct 03, 2024 | 25.43 | 25.50 | 25.42 | 25.43 | 223104.0 |
| Oct 02, 2024 | 25.41 | 25.45 | 25.41 | 25.43 | 61586.00 |
| Oct 01, 2024 | 25.41 | 25.46 | 25.40 | 25.41 | 81674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.94
Minimum
Mar 20 2020
27.46
Maximum
Feb 11 2021
25.90
Average
25.48
Median