iShares iBonds Dec 2027 Term Muni Bd ETF (IBMP)
24.94
-0.01
(-0.04%)
USD |
BATS |
May 01, 16:00
24.94
0.00 (0.00%)
After-Hours: 16:24
IBMP Price: 24.94 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 24.94 | 24.96 | 24.94 | 24.95 | 84008.00 |
Apr 29, 2024 | 24.95 | 24.98 | 24.95 | 24.97 | 42031.00 |
Apr 26, 2024 | 24.97 | 24.98 | 24.94 | 24.94 | 18470.00 |
Apr 25, 2024 | 24.98 | 24.98 | 24.94 | 24.94 | 88139.00 |
Apr 24, 2024 | 24.97 | 25.00 | 24.97 | 24.99 | 39446.00 |
Apr 23, 2024 | 25.02 | 25.02 | 24.99 | 25.00 | 36585.00 |
Apr 22, 2024 | 25.00 | 25.00 | 24.98 | 25.00 | 21366.00 |
Apr 19, 2024 | 24.99 | 25.00 | 24.94 | 24.98 | 40894.00 |
Apr 18, 2024 | 25.02 | 25.02 | 24.97 | 24.99 | 34752.00 |
Apr 17, 2024 | 25.02 | 25.02 | 24.97 | 25.02 | 36487.00 |
Apr 16, 2024 | 25.00 | 25.00 | 24.96 | 24.97 | 40142.00 |
Apr 15, 2024 | 25.01 | 25.02 | 24.98 | 24.98 | 62686.00 |
Apr 12, 2024 | 24.99 | 25.02 | 24.99 | 24.99 | 60019.00 |
Apr 11, 2024 | 24.95 | 24.98 | 24.94 | 24.98 | 168658.0 |
Apr 10, 2024 | 24.92 | 24.99 | 24.92 | 24.95 | 62999.00 |
Apr 09, 2024 | 25.01 | 25.06 | 25.00 | 25.06 | 33689.00 |
Apr 08, 2024 | 25.00 | 25.04 | 25.00 | 25.03 | 22477.00 |
Apr 05, 2024 | 24.98 | 25.03 | 24.98 | 25.02 | 52297.00 |
Apr 04, 2024 | 25.05 | 25.05 | 25.02 | 25.04 | 57444.00 |
Apr 03, 2024 | 24.99 | 25.08 | 24.99 | 25.08 | 129500.0 |
Apr 02, 2024 | 25.06 | 25.08 | 25.04 | 25.04 | 67027.00 |
Apr 01, 2024 | 25.11 | 25.11 | 25.06 | 25.08 | 45927.00 |
Mar 28, 2024 | 25.16 | 25.17 | 25.14 | 25.17 | 58309.00 |
Mar 27, 2024 | 25.17 | 25.18 | 25.16 | 25.18 | 29334.00 |
Mar 26, 2024 | 25.20 | 25.20 | 25.18 | 25.18 | 103531.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.94
Minimum
Mar 20 2020
27.46
Maximum
Feb 11 2021
25.96
Average
25.88
Median
Jul 30 2019