iShares iBonds Dec 2028 Term Muni Bd ETF (IBMQ)
25.02
0.00 (0.00%)
USD |
BATS |
May 01, 16:00
25.01
-0.01
(-0.04%)
Pre-Market: 20:00
IBMQ Price: 25.02 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 25.00 | 25.04 | 24.99 | 25.02 | 33404.00 |
Apr 30, 2024 | 25.01 | 25.04 | 25.01 | 25.02 | 74100.00 |
Apr 29, 2024 | 25.04 | 25.06 | 25.03 | 25.05 | 33090.00 |
Apr 26, 2024 | 25.04 | 25.06 | 25.00 | 25.00 | 22626.00 |
Apr 25, 2024 | 25.02 | 25.03 | 24.99 | 25.00 | 49002.00 |
Apr 24, 2024 | 25.07 | 25.07 | 25.04 | 25.06 | 47427.00 |
Apr 23, 2024 | 25.10 | 25.10 | 25.07 | 25.07 | 24301.00 |
Apr 22, 2024 | 25.08 | 25.09 | 25.07 | 25.08 | 34376.00 |
Apr 19, 2024 | 25.09 | 25.09 | 25.02 | 25.09 | 97733.00 |
Apr 18, 2024 | 25.07 | 25.09 | 25.06 | 25.08 | 20358.00 |
Apr 17, 2024 | 25.07 | 25.11 | 25.07 | 25.11 | 27680.00 |
Apr 16, 2024 | 25.07 | 25.10 | 25.06 | 25.09 | 35053.00 |
Apr 15, 2024 | 25.08 | 25.12 | 25.07 | 25.11 | 50895.00 |
Apr 12, 2024 | 25.06 | 25.11 | 25.06 | 25.08 | 60954.00 |
Apr 11, 2024 | 25.02 | 25.07 | 24.99 | 24.99 | 288018.0 |
Apr 10, 2024 | 25.00 | 25.06 | 25.00 | 25.05 | 33013.00 |
Apr 09, 2024 | 25.15 | 25.18 | 25.15 | 25.18 | 27624.00 |
Apr 08, 2024 | 25.10 | 25.15 | 25.10 | 25.14 | 15603.00 |
Apr 05, 2024 | 25.09 | 25.15 | 25.09 | 25.12 | 30794.00 |
Apr 04, 2024 | 25.13 | 25.16 | 25.12 | 25.16 | 38847.00 |
Apr 03, 2024 | 25.13 | 25.14 | 25.10 | 25.13 | 75336.00 |
Apr 02, 2024 | 25.17 | 25.19 | 25.15 | 25.15 | 40491.00 |
Apr 01, 2024 | 25.26 | 25.26 | 25.17 | 25.19 | 39896.00 |
Mar 28, 2024 | 25.31 | 25.31 | 25.26 | 25.27 | 138618.0 |
Mar 27, 2024 | 25.29 | 25.33 | 25.29 | 25.33 | 26866.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.01
Minimum
Mar 23 2020
27.78
Maximum
Feb 11 2021
26.09
Average
26.02
Median
Oct 28 2019