iShares iBonds Dec 2028 Term Muni Bond ETF (IBMQ)
25.34
0.00 (0.00%)
USD |
BATS |
Sep 16, 16:00
25.34
0.00 (0.00%)
After-Hours: 20:00
IBMQ Price : 25.34 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.39 | 25.39 | 25.34 | 25.35 | 57257.00 |
| Sep 14, 2026 | 25.38 | 25.38 | 25.35 | 25.36 | 98162.00 |
| Sep 11, 2026 | 25.34 | 25.38 | 25.34 | 25.38 | 61640.00 |
| Sep 10, 2026 | 25.37 | 25.37 | 25.34 | 25.36 | 50150.00 |
| Sep 09, 2026 | 25.43 | 25.44 | 25.39 | 25.40 | 302239.0 |
| Sep 08, 2026 | 25.44 | 25.44 | 25.42 | 25.42 | 40890.00 |
| Sep 04, 2026 | 25.43 | 25.45 | 25.43 | 25.44 | 119982.0 |
| Sep 03, 2026 | 25.48 | 25.48 | 25.43 | 25.44 | 59115.00 |
| Sep 02, 2026 | 25.43 | 25.45 | 25.43 | 25.44 | 104047.0 |
| Sep 01, 2026 | 25.44 | 25.46 | 25.43 | 25.44 | 150033.0 |
| Aug 31, 2026 | 25.54 | 25.54 | 25.51 | 25.52 | 112278.0 |
| Aug 28, 2026 | 25.53 | 25.54 | 25.51 | 25.51 | 63864.00 |
| Aug 27, 2026 | 25.54 | 25.55 | 25.54 | 25.54 | 55106.00 |
| Aug 26, 2026 | 25.54 | 25.55 | 25.53 | 25.54 | 40402.00 |
| Aug 25, 2026 | 25.52 | 25.55 | 25.52 | 25.54 | 35058.00 |
| Aug 24, 2026 | 25.52 | 25.54 | 25.51 | 25.53 | 54324.00 |
| Aug 21, 2026 | 25.50 | 25.52 | 25.48 | 25.50 | 69437.00 |
| Aug 20, 2026 | 25.51 | 25.53 | 25.51 | 25.52 | 33579.00 |
| Aug 19, 2026 | 25.51 | 25.54 | 25.51 | 25.52 | 151047.0 |
| Aug 18, 2026 | 25.50 | 25.51 | 25.49 | 25.50 | 54587.00 |
| Aug 17, 2026 | 25.52 | 25.52 | 25.44 | 25.52 | 31952.00 |
| Aug 14, 2026 | 25.52 | 25.54 | 25.51 | 25.52 | 71383.00 |
| Aug 13, 2026 | 25.52 | 25.54 | 25.52 | 25.54 | 70908.00 |
| Aug 12, 2026 | 25.52 | 25.52 | 25.50 | 25.52 | 25131.00 |
| Aug 11, 2026 | 25.50 | 25.52 | 25.49 | 25.50 | 45913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median