iShares iBonds Dec 2028 Term Muni Bd ETF (IBMQ)
25.32
+0.02
(+0.08%)
USD |
BATS |
Nov 05, 16:00
25.32
0.00 (0.00%)
After-Hours: 18:05
IBMQ Price: 25.32 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.31 | 25.31 | 25.28 | 25.30 | 79589.00 |
| Nov 01, 2024 | 25.28 | 25.29 | 25.24 | 25.26 | 49040.00 |
| Oct 31, 2024 | 25.30 | 25.37 | 25.30 | 25.32 | 68809.00 |
| Oct 30, 2024 | 25.31 | 25.36 | 25.30 | 25.33 | 83256.00 |
| Oct 29, 2024 | 25.30 | 25.32 | 25.29 | 25.32 | 24902.00 |
| Oct 28, 2024 | 25.31 | 25.35 | 25.31 | 25.33 | 48108.00 |
| Oct 25, 2024 | 25.41 | 25.41 | 25.31 | 25.31 | 21095.00 |
| Oct 24, 2024 | 25.42 | 25.42 | 25.28 | 25.31 | 329934.0 |
| Oct 23, 2024 | 25.34 | 25.34 | 25.27 | 25.29 | 55078.00 |
| Oct 22, 2024 | 25.40 | 25.40 | 25.36 | 25.37 | 46224.00 |
| Oct 21, 2024 | 25.44 | 25.44 | 25.39 | 25.40 | 23293.00 |
| Oct 18, 2024 | 25.48 | 25.48 | 25.44 | 25.46 | 45996.00 |
| Oct 17, 2024 | 25.46 | 25.49 | 25.42 | 25.45 | 81679.00 |
| Oct 16, 2024 | 25.49 | 25.50 | 25.47 | 25.48 | 32907.00 |
| Oct 15, 2024 | 25.47 | 25.48 | 25.46 | 25.47 | 37923.00 |
| Oct 14, 2024 | 25.54 | 25.54 | 25.44 | 25.45 | 19809.00 |
| Oct 11, 2024 | 25.47 | 25.47 | 25.43 | 25.46 | 18150.00 |
| Oct 10, 2024 | 25.48 | 25.50 | 25.44 | 25.48 | 45960.00 |
| Oct 09, 2024 | 25.46 | 25.48 | 25.44 | 25.47 | 26219.00 |
| Oct 08, 2024 | 25.46 | 25.49 | 25.45 | 25.48 | 56959.00 |
| Oct 07, 2024 | 25.45 | 25.48 | 25.44 | 25.47 | 35150.00 |
| Oct 04, 2024 | 25.52 | 25.53 | 25.48 | 25.51 | 29987.00 |
| Oct 03, 2024 | 25.58 | 25.61 | 25.56 | 25.59 | 56316.00 |
| Oct 02, 2024 | 25.57 | 25.62 | 25.56 | 25.59 | 22415.00 |
| Oct 01, 2024 | 25.55 | 25.63 | 25.55 | 25.58 | 78239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.01
Minimum
Mar 23 2020
27.78
Maximum
Feb 11 2021
26.02
Average
25.59
Median
Feb 13 2023