iShares iBonds Dec 2028 Term Muni Bd ETF (IBMQ)
25.38
+0.02
(+0.08%)
USD |
BATS |
Nov 22, 11:08
IBMQ Price: 25.38 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.35 | 25.36 | 25.33 | 25.36 | 36907.00 |
| Nov 20, 2024 | 25.34 | 25.38 | 25.34 | 25.35 | 37352.00 |
| Nov 19, 2024 | 25.36 | 25.37 | 25.34 | 25.36 | 47799.00 |
| Nov 18, 2024 | 25.32 | 25.35 | 25.31 | 25.33 | 164342.0 |
| Nov 15, 2024 | 25.31 | 25.38 | 25.29 | 25.34 | 74746.00 |
| Nov 14, 2024 | 25.30 | 25.35 | 25.30 | 25.34 | 59451.00 |
| Nov 13, 2024 | 25.34 | 25.34 | 25.28 | 25.31 | 59779.00 |
| Nov 12, 2024 | 25.32 | 25.33 | 25.29 | 25.30 | 174159.0 |
| Nov 11, 2024 | 25.32 | 25.34 | 25.31 | 25.33 | 35119.00 |
| Nov 08, 2024 | 25.25 | 25.34 | 25.25 | 25.33 | 40464.00 |
| Nov 07, 2024 | 25.22 | 25.23 | 25.20 | 25.23 | 24716.00 |
| Nov 06, 2024 | 25.29 | 25.29 | 25.17 | 25.24 | 71260.00 |
| Nov 05, 2024 | 25.30 | 25.35 | 25.28 | 25.32 | 68172.00 |
| Nov 04, 2024 | 25.31 | 25.31 | 25.28 | 25.30 | 79589.00 |
| Nov 01, 2024 | 25.28 | 25.29 | 25.24 | 25.26 | 49040.00 |
| Oct 31, 2024 | 25.30 | 25.37 | 25.30 | 25.32 | 68809.00 |
| Oct 30, 2024 | 25.31 | 25.36 | 25.30 | 25.33 | 83256.00 |
| Oct 29, 2024 | 25.30 | 25.32 | 25.29 | 25.32 | 24902.00 |
| Oct 28, 2024 | 25.31 | 25.35 | 25.31 | 25.33 | 48108.00 |
| Oct 25, 2024 | 25.41 | 25.41 | 25.31 | 25.31 | 21095.00 |
| Oct 24, 2024 | 25.42 | 25.42 | 25.28 | 25.31 | 329934.0 |
| Oct 23, 2024 | 25.34 | 25.34 | 25.27 | 25.29 | 55078.00 |
| Oct 22, 2024 | 25.40 | 25.40 | 25.36 | 25.37 | 46224.00 |
| Oct 21, 2024 | 25.44 | 25.44 | 25.39 | 25.40 | 23293.00 |
| Oct 18, 2024 | 25.48 | 25.48 | 25.44 | 25.46 | 45996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.01
Minimum
Mar 23 2020
27.78
Maximum
Feb 11 2021
26.01
Average
25.57
Median
Aug 10 2022