iShares iBonds Dec 2025 Term Muni Bd ETF (IBMN)
26.64
+0.01
(+0.06%)
USD |
BATS |
Nov 21, 16:00
26.63
-0.01
(-0.04%)
Pre-Market: 20:00
IBMN Price: 26.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.62 | 26.64 | 26.62 | 26.64 | 46601.00 |
| Nov 20, 2024 | 26.62 | 26.65 | 26.62 | 26.62 | 25712.00 |
| Nov 19, 2024 | 26.62 | 26.63 | 26.61 | 26.62 | 40489.00 |
| Nov 18, 2024 | 26.61 | 26.62 | 26.61 | 26.62 | 34341.00 |
| Nov 15, 2024 | 26.60 | 26.63 | 26.59 | 26.61 | 51001.00 |
| Nov 14, 2024 | 26.59 | 26.61 | 26.58 | 26.59 | 60211.00 |
| Nov 13, 2024 | 26.59 | 26.61 | 26.58 | 26.59 | 49844.00 |
| Nov 12, 2024 | 26.60 | 26.62 | 26.58 | 26.59 | 104404.0 |
| Nov 11, 2024 | 26.59 | 26.61 | 26.54 | 26.60 | 34403.00 |
| Nov 08, 2024 | 26.58 | 26.60 | 26.57 | 26.59 | 44731.00 |
| Nov 07, 2024 | 26.54 | 26.59 | 26.53 | 26.55 | 41723.00 |
| Nov 06, 2024 | 26.62 | 26.62 | 26.55 | 26.56 | 44947.00 |
| Nov 05, 2024 | 26.61 | 26.61 | 26.58 | 26.58 | 54284.00 |
| Nov 04, 2024 | 26.59 | 26.59 | 26.57 | 26.59 | 36169.00 |
| Nov 01, 2024 | 26.57 | 26.58 | 26.56 | 26.57 | 56808.00 |
| Oct 31, 2024 | 26.62 | 26.62 | 26.60 | 26.61 | 32532.00 |
| Oct 30, 2024 | 26.62 | 26.62 | 26.59 | 26.60 | 53040.00 |
| Oct 29, 2024 | 26.61 | 26.62 | 26.60 | 26.60 | 36767.00 |
| Oct 28, 2024 | 26.62 | 26.62 | 26.59 | 26.61 | 47810.00 |
| Oct 25, 2024 | 26.64 | 26.64 | 26.59 | 26.62 | 41683.00 |
| Oct 24, 2024 | 26.60 | 26.61 | 26.58 | 26.58 | 101582.0 |
| Oct 23, 2024 | 26.61 | 26.62 | 26.58 | 26.60 | 79254.00 |
| Oct 22, 2024 | 26.62 | 26.62 | 26.60 | 26.61 | 30196.00 |
| Oct 21, 2024 | 26.62 | 26.63 | 26.61 | 26.61 | 19835.00 |
| Oct 18, 2024 | 26.63 | 26.63 | 26.59 | 26.62 | 42484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.50
Minimum
Mar 20 2020
28.23
Maximum
Feb 11 2021
27.05
Average
26.66
Median
Jan 23 2023