iShares iBonds Dec 2025 Term Muni Bd ETF (IBMN)
26.58
-0.01
(-0.04%)
USD |
BATS |
Nov 05, 16:00
26.58
0.00 (0.00%)
After-Hours: 18:21
IBMN Price: 26.58 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.59 | 26.59 | 26.57 | 26.59 | 36169.00 |
| Nov 01, 2024 | 26.57 | 26.58 | 26.56 | 26.57 | 56808.00 |
| Oct 31, 2024 | 26.62 | 26.62 | 26.60 | 26.61 | 32532.00 |
| Oct 30, 2024 | 26.62 | 26.62 | 26.59 | 26.60 | 53040.00 |
| Oct 29, 2024 | 26.61 | 26.62 | 26.60 | 26.60 | 36767.00 |
| Oct 28, 2024 | 26.62 | 26.62 | 26.59 | 26.61 | 47810.00 |
| Oct 25, 2024 | 26.64 | 26.64 | 26.59 | 26.62 | 41683.00 |
| Oct 24, 2024 | 26.60 | 26.61 | 26.58 | 26.58 | 101582.0 |
| Oct 23, 2024 | 26.61 | 26.62 | 26.58 | 26.60 | 79254.00 |
| Oct 22, 2024 | 26.62 | 26.62 | 26.60 | 26.61 | 30196.00 |
| Oct 21, 2024 | 26.62 | 26.63 | 26.61 | 26.61 | 19835.00 |
| Oct 18, 2024 | 26.63 | 26.63 | 26.59 | 26.62 | 42484.00 |
| Oct 17, 2024 | 26.62 | 26.63 | 26.52 | 26.61 | 53850.00 |
| Oct 16, 2024 | 26.62 | 26.64 | 26.62 | 26.64 | 29832.00 |
| Oct 15, 2024 | 26.63 | 26.63 | 26.61 | 26.62 | 44638.00 |
| Oct 14, 2024 | 26.59 | 26.63 | 26.59 | 26.62 | 24075.00 |
| Oct 11, 2024 | 26.61 | 26.63 | 26.61 | 26.62 | 32099.00 |
| Oct 10, 2024 | 26.62 | 26.64 | 26.60 | 26.62 | 49228.00 |
| Oct 09, 2024 | 26.61 | 26.63 | 26.61 | 26.61 | 43899.00 |
| Oct 08, 2024 | 26.61 | 26.64 | 26.56 | 26.62 | 98357.00 |
| Oct 07, 2024 | 26.61 | 26.62 | 26.59 | 26.61 | 45931.00 |
| Oct 04, 2024 | 26.62 | 26.63 | 26.59 | 26.61 | 33573.00 |
| Oct 03, 2024 | 26.60 | 26.64 | 26.60 | 26.62 | 76959.00 |
| Oct 02, 2024 | 26.61 | 26.62 | 26.60 | 26.61 | 26019.00 |
| Oct 01, 2024 | 26.62 | 26.64 | 26.61 | 26.62 | 128422.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.50
Minimum
Mar 20 2020
28.23
Maximum
Feb 11 2021
27.06
Average
26.68
Median
Mar 16 2020