iShares iBonds Dec 2025 Term Muni Bd ETF (IBMN)
26.40
-0.02
(-0.06%)
USD |
BATS |
Apr 30, 16:00
26.40
0.00 (0.00%)
After-Hours: 16:21
IBMN Price: 26.40 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 26.38 | 26.41 | 26.37 | 26.41 | 78342.00 |
Apr 26, 2024 | 26.40 | 26.40 | 26.39 | 26.40 | 22471.00 |
Apr 25, 2024 | 26.38 | 26.40 | 26.37 | 26.40 | 130534.0 |
Apr 24, 2024 | 26.39 | 26.39 | 26.37 | 26.38 | 144087.0 |
Apr 23, 2024 | 26.40 | 26.41 | 26.37 | 26.38 | 257118.0 |
Apr 22, 2024 | 26.39 | 26.40 | 26.38 | 26.38 | 36015.00 |
Apr 19, 2024 | 26.40 | 26.40 | 26.38 | 26.38 | 55874.00 |
Apr 18, 2024 | 26.37 | 26.46 | 26.37 | 26.38 | 107077.0 |
Apr 17, 2024 | 26.41 | 26.41 | 26.37 | 26.39 | 43842.00 |
Apr 16, 2024 | 26.35 | 26.39 | 26.35 | 26.39 | 79373.00 |
Apr 15, 2024 | 26.37 | 26.38 | 26.36 | 26.38 | 74144.00 |
Apr 12, 2024 | 26.36 | 26.39 | 26.36 | 26.39 | 80549.00 |
Apr 11, 2024 | 26.35 | 26.37 | 26.35 | 26.36 | 35506.00 |
Apr 10, 2024 | 26.34 | 26.40 | 26.34 | 26.37 | 66978.00 |
Apr 09, 2024 | 26.40 | 26.40 | 26.38 | 26.40 | 38652.00 |
Apr 08, 2024 | 26.35 | 26.38 | 26.35 | 26.36 | 49618.00 |
Apr 05, 2024 | 26.33 | 26.38 | 26.33 | 26.34 | 158702.0 |
Apr 04, 2024 | 26.40 | 26.40 | 26.37 | 26.40 | 57282.00 |
Apr 03, 2024 | 26.34 | 26.38 | 26.34 | 26.38 | 63114.00 |
Apr 02, 2024 | 26.37 | 26.38 | 26.36 | 26.38 | 57671.00 |
Apr 01, 2024 | 26.42 | 26.42 | 26.38 | 26.40 | 62572.00 |
Mar 28, 2024 | 26.46 | 26.46 | 26.43 | 26.46 | 63844.00 |
Mar 27, 2024 | 26.44 | 26.46 | 26.43 | 26.46 | 45780.00 |
Mar 26, 2024 | 26.45 | 26.45 | 26.43 | 26.45 | 62031.00 |
Mar 25, 2024 | 26.49 | 26.49 | 26.45 | 26.45 | 63414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.50
Minimum
Mar 20 2020
28.23
Maximum
Feb 11 2021
27.11
Average
27.05
Median