iShares iBonds Dec 2024 Term Muni Bond (IBMM)
26.05
+0.02
(+0.08%)
USD |
BATS |
Nov 05, 16:00
26.05
0.00 (0.00%)
After-Hours: 20:00
IBMM Price: 26.05 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.06 | 26.06 | 26.03 | 26.03 | 39700.00 |
| Nov 01, 2024 | 26.06 | 26.07 | 26.04 | 26.06 | 23521.00 |
| Oct 31, 2024 | 26.16 | 26.16 | 26.09 | 26.10 | 37312.00 |
| Oct 30, 2024 | 26.11 | 26.11 | 26.09 | 26.10 | 65680.00 |
| Oct 29, 2024 | 26.10 | 26.11 | 26.06 | 26.09 | 88619.00 |
| Oct 28, 2024 | 26.11 | 26.16 | 26.07 | 26.09 | 55779.00 |
| Oct 25, 2024 | 26.08 | 26.11 | 26.08 | 26.10 | 30141.00 |
| Oct 24, 2024 | 26.05 | 26.15 | 26.05 | 26.09 | 338170.0 |
| Oct 23, 2024 | 26.06 | 26.09 | 26.03 | 26.08 | 104682.0 |
| Oct 22, 2024 | 26.09 | 26.10 | 26.06 | 26.08 | 34700.00 |
| Oct 21, 2024 | 26.08 | 26.09 | 26.07 | 26.09 | 37551.00 |
| Oct 18, 2024 | 26.08 | 26.09 | 26.07 | 26.08 | 11059.00 |
| Oct 17, 2024 | 26.08 | 26.08 | 26.04 | 26.08 | 35250.00 |
| Oct 16, 2024 | 26.07 | 26.08 | 26.07 | 26.08 | 68725.00 |
| Oct 15, 2024 | 26.08 | 26.08 | 26.06 | 26.07 | 40296.00 |
| Oct 14, 2024 | 26.07 | 26.09 | 26.06 | 26.08 | 54699.00 |
| Oct 11, 2024 | 26.07 | 26.10 | 26.06 | 26.07 | 23366.00 |
| Oct 10, 2024 | 26.06 | 26.06 | 26.05 | 26.06 | 80630.00 |
| Oct 09, 2024 | 26.07 | 26.07 | 26.06 | 26.06 | 33196.00 |
| Oct 08, 2024 | 26.06 | 26.07 | 26.04 | 26.06 | 23891.00 |
| Oct 07, 2024 | 26.04 | 26.07 | 26.04 | 26.06 | 20050.00 |
| Oct 04, 2024 | 26.07 | 26.07 | 26.00 | 26.06 | 42864.00 |
| Oct 03, 2024 | 26.06 | 26.06 | 26.04 | 26.04 | 17390.00 |
| Oct 02, 2024 | 26.05 | 26.05 | 26.04 | 26.04 | 36566.00 |
| Oct 01, 2024 | 26.06 | 26.06 | 26.03 | 26.04 | 47431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.94
Minimum
Mar 20 2020
27.23
Maximum
Aug 07 2020
26.31
Average
26.08
Median
Mar 16 2022