iShares iBonds Dec 2024 Term Muni Bond (IBMM)
26.15
+0.05
(+0.21%)
USD |
BATS |
Nov 21, 16:00
26.09
-0.06
(-0.23%)
Pre-Market: 20:00
IBMM Price: 26.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.10 | 26.15 | 26.07 | 26.15 | 126163.0 |
| Nov 20, 2024 | 26.10 | 26.10 | 26.06 | 26.10 | 83999.00 |
| Nov 19, 2024 | 26.10 | 26.10 | 26.08 | 26.09 | 31574.00 |
| Nov 18, 2024 | 26.09 | 26.10 | 26.06 | 26.08 | 217812.0 |
| Nov 15, 2024 | 26.09 | 26.12 | 26.07 | 26.12 | 59720.00 |
| Nov 14, 2024 | 26.08 | 26.10 | 26.05 | 26.10 | 63220.00 |
| Nov 13, 2024 | 26.08 | 26.10 | 26.04 | 26.04 | 31486.00 |
| Nov 12, 2024 | 26.07 | 26.07 | 26.01 | 26.06 | 222658.0 |
| Nov 11, 2024 | 26.14 | 26.14 | 26.02 | 26.08 | 56812.00 |
| Nov 08, 2024 | 26.08 | 26.14 | 26.06 | 26.10 | 54753.00 |
| Nov 07, 2024 | 26.04 | 26.11 | 26.01 | 26.06 | 43504.00 |
| Nov 06, 2024 | 26.07 | 26.07 | 26.03 | 26.03 | 30268.00 |
| Nov 05, 2024 | 26.07 | 26.10 | 26.04 | 26.08 | 80229.00 |
| Nov 04, 2024 | 26.06 | 26.06 | 26.03 | 26.03 | 39700.00 |
| Nov 01, 2024 | 26.06 | 26.07 | 26.04 | 26.06 | 23521.00 |
| Oct 31, 2024 | 26.16 | 26.16 | 26.09 | 26.10 | 37312.00 |
| Oct 30, 2024 | 26.11 | 26.11 | 26.09 | 26.10 | 65680.00 |
| Oct 29, 2024 | 26.10 | 26.11 | 26.06 | 26.09 | 88619.00 |
| Oct 28, 2024 | 26.11 | 26.16 | 26.07 | 26.09 | 55779.00 |
| Oct 25, 2024 | 26.08 | 26.11 | 26.08 | 26.10 | 30141.00 |
| Oct 24, 2024 | 26.05 | 26.15 | 26.05 | 26.09 | 338170.0 |
| Oct 23, 2024 | 26.06 | 26.09 | 26.03 | 26.08 | 104682.0 |
| Oct 22, 2024 | 26.09 | 26.10 | 26.06 | 26.08 | 34700.00 |
| Oct 21, 2024 | 26.08 | 26.09 | 26.07 | 26.09 | 37551.00 |
| Oct 18, 2024 | 26.08 | 26.09 | 26.07 | 26.08 | 11059.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.94
Minimum
Mar 20 2020
27.23
Maximum
Aug 07 2020
26.31
Average
26.08
Median