iShares iBonds Dec 2024 Term Muni Bond (IBMM)
25.96
+0.02
(+0.06%)
USD |
BATS |
Apr 18, 16:00
25.96
0.00 (0.00%)
After-Hours: 20:00
IBMM Price: 25.96 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 25.97 | 25.97 | 25.92 | 25.96 | 28556.00 |
Apr 17, 2024 | 25.96 | 25.96 | 25.94 | 25.95 | 47472.00 |
Apr 16, 2024 | 25.95 | 25.95 | 25.92 | 25.93 | 103992.0 |
Apr 15, 2024 | 25.94 | 25.95 | 25.93 | 25.93 | 46065.00 |
Apr 12, 2024 | 25.95 | 25.95 | 25.92 | 25.93 | 66828.00 |
Apr 11, 2024 | 25.92 | 25.94 | 25.92 | 25.93 | 57488.00 |
Apr 10, 2024 | 25.89 | 25.94 | 25.89 | 25.92 | 71544.00 |
Apr 09, 2024 | 25.95 | 25.95 | 25.93 | 25.93 | 84292.00 |
Apr 08, 2024 | 25.97 | 25.97 | 25.93 | 25.93 | 61978.00 |
Apr 05, 2024 | 25.91 | 25.94 | 25.91 | 25.93 | 46078.00 |
Apr 04, 2024 | 25.94 | 25.95 | 25.92 | 25.94 | 83038.00 |
Apr 03, 2024 | 25.91 | 25.94 | 25.91 | 25.92 | 194779.0 |
Apr 02, 2024 | 25.92 | 25.92 | 25.90 | 25.91 | 34776.00 |
Apr 01, 2024 | 25.91 | 25.92 | 25.90 | 25.91 | 73505.00 |
Mar 28, 2024 | 25.98 | 25.98 | 25.95 | 25.95 | 29180.00 |
Mar 27, 2024 | 25.96 | 25.97 | 25.95 | 25.95 | 22775.00 |
Mar 26, 2024 | 25.96 | 25.97 | 25.92 | 25.96 | 140065.0 |
Mar 25, 2024 | 25.99 | 25.99 | 25.95 | 25.95 | 83828.00 |
Mar 22, 2024 | 25.95 | 25.97 | 25.95 | 25.95 | 110578.0 |
Mar 21, 2024 | 25.95 | 25.97 | 25.93 | 25.96 | 742435.0 |
Mar 20, 2024 | 25.94 | 25.97 | 25.94 | 25.95 | 61053.00 |
Mar 19, 2024 | 25.94 | 25.97 | 25.94 | 25.96 | 54394.00 |
Mar 18, 2024 | 26.06 | 26.06 | 25.95 | 25.96 | 54657.00 |
Mar 15, 2024 | 25.94 | 25.97 | 25.94 | 25.95 | 42875.00 |
Mar 14, 2024 | 25.97 | 25.97 | 25.94 | 25.94 | 23895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.94
Minimum
Mar 20 2020
27.23
Maximum
Aug 07 2020
26.34
Average
26.31
Median
Nov 07 2019