IBML:DL Price Insights

iShares iBonds Dec 2023 Term Muni Bd ETF (DELISTED) (IBML:DL)

25.53 0.00 (0.00%) USD | BATS | Dec 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 13, 2023	25.53	25.53	25.53	25.53	0.000
Dec 12, 2023	25.53	25.53	25.53	25.53	0.000
Dec 11, 2023	25.53	25.53	25.53	25.53	0.000
Dec 08, 2023	25.53	25.53	25.53	25.53	0.000
Dec 07, 2023	25.53	25.53	25.53	25.53	0.000
Dec 06, 2023	25.53	25.53	25.53	25.53	0.000
Dec 05, 2023	25.53	25.53	25.53	25.53	0.000
Dec 04, 2023	25.53	25.53	25.53	25.53	0.000
Dec 01, 2023	25.48	25.54	25.48	25.53	124128.0
Nov 30, 2023	25.53	25.55	25.53	25.54	33507.00
Nov 29, 2023	25.53	25.54	25.53	25.54	147332.0
Nov 28, 2023	25.54	25.54	25.53	25.54	103922.0
Nov 27, 2023	25.52	25.54	25.52	25.54	56014.00
Nov 24, 2023	25.53	25.53	25.51	25.52	531498.0
Nov 22, 2023	25.54	25.54	25.49	25.52	142811.0
Nov 21, 2023	25.50	25.53	25.50	25.52	134216.0
Nov 20, 2023	25.52	25.52	25.44	25.52	183814.0
Nov 17, 2023	25.52	25.52	25.51	25.52	134403.0
Nov 16, 2023	25.51	25.52	25.50	25.51	72526.00
Nov 15, 2023	25.52	25.52	25.48	25.48	112295.0
Nov 14, 2023	25.49	25.51	25.49	25.50	65096.00
Nov 13, 2023	25.50	25.50	25.49	25.49	39258.00
Nov 10, 2023	25.52	25.52	25.49	25.49	76328.00
Nov 09, 2023	25.50	25.52	25.49	25.49	57434.00
Nov 08, 2023	25.49	25.51	25.48	25.49	29587.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.02

Minimum

Mar 23 2020

26.37

Maximum

Aug 11 2020

25.77

Average

25.78

Median

Oct 24 2019

Price Benchmarks