Invesco BulletShares (R) 2026MuncplBdETF (BSMQ)
23.63
-0.02
(-0.08%)
USD |
NASDAQ |
Nov 14, 16:00
23.63
0.00 (0.00%)
After-Hours: 20:00
BSMQ Price: 23.63 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.65 | 23.67 | 23.59 | 23.65 | 184555.0 |
| Nov 12, 2024 | 23.65 | 23.68 | 23.60 | 23.67 | 34915.00 |
| Nov 11, 2024 | 23.65 | 23.65 | 23.60 | 23.65 | 33149.00 |
| Nov 08, 2024 | 23.60 | 23.65 | 23.60 | 23.64 | 13798.00 |
| Nov 07, 2024 | 23.55 | 23.60 | 23.50 | 23.60 | 23036.00 |
| Nov 06, 2024 | 23.50 | 23.53 | 23.49 | 23.49 | 23163.00 |
| Nov 05, 2024 | 23.63 | 23.63 | 23.52 | 23.58 | 22593.00 |
| Nov 04, 2024 | 23.60 | 23.60 | 23.51 | 23.57 | 42621.00 |
| Nov 01, 2024 | 23.55 | 23.58 | 23.51 | 23.53 | 40864.00 |
| Oct 31, 2024 | 23.54 | 23.55 | 23.51 | 23.54 | 54949.00 |
| Oct 30, 2024 | 23.52 | 23.57 | 23.50 | 23.50 | 12864.00 |
| Oct 29, 2024 | 23.55 | 23.58 | 23.46 | 23.54 | 52667.00 |
| Oct 28, 2024 | 23.54 | 23.56 | 23.50 | 23.56 | 19087.00 |
| Oct 25, 2024 | 23.55 | 23.58 | 23.51 | 23.55 | 32716.00 |
| Oct 24, 2024 | 23.45 | 23.53 | 23.45 | 23.48 | 62959.00 |
| Oct 23, 2024 | 23.56 | 23.56 | 23.47 | 23.50 | 12009.00 |
| Oct 22, 2024 | 23.56 | 23.58 | 23.51 | 23.52 | 27055.00 |
| Oct 21, 2024 | 23.55 | 23.59 | 23.52 | 23.59 | 31662.00 |
| Oct 18, 2024 | 23.67 | 23.67 | 23.55 | 23.66 | 15571.00 |
| Oct 17, 2024 | 23.65 | 23.66 | 23.60 | 23.62 | 21982.00 |
| Oct 16, 2024 | 23.67 | 23.67 | 23.62 | 23.65 | 26426.00 |
| Oct 15, 2024 | 23.64 | 23.66 | 23.62 | 23.62 | 15014.00 |
| Oct 14, 2024 | 23.59 | 23.65 | 23.59 | 23.62 | 16683.00 |
| Oct 11, 2024 | 23.61 | 23.68 | 23.61 | 23.65 | 79458.00 |
| Oct 10, 2024 | 23.64 | 23.72 | 23.59 | 23.62 | 41128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.54
Minimum
Mar 23 2020
26.16
Maximum
Jun 11 2021
24.47
Average
23.94
Median
Mar 25 2020