Invesco BulletShares 2026 Municipal Bond ETF (BSMQ)
23.41
-0.01
(-0.05%)
USD |
NASDAQ |
Oct 07, 16:00
BSMQ Price : 23.41 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 23.40 | 23.48 | 23.38 | 23.41 | 174047.0 |
| Oct 06, 2026 | 23.40 | 23.47 | 23.40 | 23.42 | 25669.00 |
| Oct 05, 2026 | 23.41 | 23.43 | 23.34 | 23.42 | 20255.00 |
| Oct 02, 2026 | 23.43 | 23.47 | 23.43 | 23.44 | 89268.00 |
| Oct 01, 2026 | 23.43 | 23.49 | 23.39 | 23.44 | 51948.00 |
| Sep 30, 2026 | 23.39 | 23.44 | 23.36 | 23.42 | 223493.0 |
| Sep 29, 2026 | 23.34 | 23.37 | 23.34 | 23.35 | 45746.00 |
| Sep 28, 2026 | 23.39 | 23.42 | 23.35 | 23.37 | 39456.00 |
| Sep 25, 2026 | 23.41 | 23.42 | 23.33 | 23.40 | 54853.00 |
| Sep 24, 2026 | 23.39 | 23.42 | 23.37 | 23.40 | 37669.00 |
| Sep 23, 2026 | 23.43 | 23.43 | 23.40 | 23.40 | 63027.00 |
| Sep 22, 2026 | 23.42 | 23.44 | 23.42 | 23.44 | 20315.00 |
| Sep 21, 2026 | 23.44 | 23.44 | 23.42 | 23.42 | 32638.00 |
| Sep 18, 2026 | 23.48 | 23.55 | 23.47 | 23.48 | 44020.00 |
| Sep 17, 2026 | 23.48 | 23.50 | 23.41 | 23.46 | 204217.0 |
| Sep 16, 2026 | 23.48 | 23.49 | 23.47 | 23.48 | 34757.00 |
| Sep 15, 2026 | 23.47 | 23.49 | 23.46 | 23.48 | 38321.00 |
| Sep 14, 2026 | 23.46 | 23.51 | 23.46 | 23.50 | 91739.00 |
| Sep 11, 2026 | 23.49 | 23.53 | 23.47 | 23.51 | 36674.00 |
| Sep 10, 2026 | 23.46 | 23.49 | 23.45 | 23.47 | 36808.00 |
| Sep 09, 2026 | 23.49 | 23.50 | 23.48 | 23.48 | 21395.00 |
| Sep 08, 2026 | 23.49 | 23.50 | 23.48 | 23.48 | 36025.00 |
| Sep 04, 2026 | 23.50 | 23.50 | 23.47 | 23.49 | 14815.00 |
| Sep 03, 2026 | 23.48 | 23.50 | 23.47 | 23.49 | 18190.00 |
| Sep 02, 2026 | 23.52 | 23.52 | 23.47 | 23.49 | 76671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median