Invesco BulletShares 2026 Municipal Bond ETF (BSMQ)
23.48
-0.01
(-0.04%)
USD |
NASDAQ |
Sep 15, 16:00
23.49
0.00 (0.00%)
After-Hours: 20:00
BSMQ Price : 23.48 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.47 | 23.49 | 23.46 | 23.48 | 38321.00 |
| Sep 14, 2026 | 23.46 | 23.51 | 23.46 | 23.50 | 91739.00 |
| Sep 11, 2026 | 23.49 | 23.53 | 23.47 | 23.51 | 36674.00 |
| Sep 10, 2026 | 23.46 | 23.49 | 23.45 | 23.47 | 36808.00 |
| Sep 09, 2026 | 23.49 | 23.50 | 23.48 | 23.48 | 21395.00 |
| Sep 08, 2026 | 23.49 | 23.50 | 23.48 | 23.48 | 36025.00 |
| Sep 04, 2026 | 23.50 | 23.50 | 23.47 | 23.49 | 14815.00 |
| Sep 03, 2026 | 23.48 | 23.50 | 23.47 | 23.49 | 18190.00 |
| Sep 02, 2026 | 23.52 | 23.52 | 23.47 | 23.49 | 76671.00 |
| Sep 01, 2026 | 23.49 | 23.51 | 23.48 | 23.50 | 53498.00 |
| Aug 31, 2026 | 23.52 | 23.53 | 23.50 | 23.52 | 39372.00 |
| Aug 28, 2026 | 23.52 | 23.54 | 23.52 | 23.53 | 13975.00 |
| Aug 27, 2026 | 23.51 | 23.56 | 23.48 | 23.52 | 29252.00 |
| Aug 26, 2026 | 23.50 | 23.52 | 23.50 | 23.50 | 11049.00 |
| Aug 25, 2026 | 23.46 | 23.50 | 23.46 | 23.49 | 39272.00 |
| Aug 24, 2026 | 23.50 | 23.51 | 23.48 | 23.50 | 18538.00 |
| Aug 21, 2026 | 23.53 | 23.60 | 23.53 | 23.55 | 56237.00 |
| Aug 20, 2026 | 23.55 | 23.61 | 23.53 | 23.59 | 15723.00 |
| Aug 19, 2026 | 23.56 | 23.56 | 23.54 | 23.56 | 38888.00 |
| Aug 18, 2026 | 23.54 | 23.55 | 23.54 | 23.54 | 49752.00 |
| Aug 17, 2026 | 23.54 | 23.56 | 23.54 | 23.54 | 57834.00 |
| Aug 14, 2026 | 23.55 | 23.59 | 23.54 | 23.55 | 23815.00 |
| Aug 13, 2026 | 23.53 | 23.55 | 23.52 | 23.54 | 9558.00 |
| Aug 12, 2026 | 23.55 | 23.61 | 23.54 | 23.56 | 39566.00 |
| Aug 11, 2026 | 23.55 | 23.61 | 23.55 | 23.56 | 14157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median