Invesco BulletShares (R) 2026MuncplBdETF (BSMQ)
23.50
+0.03
(+0.13%)
USD |
NASDAQ |
May 03, 16:00
23.49
-0.01
(-0.04%)
After-Hours: 20:00
BSMQ Price: 23.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.46 | 23.50 | 23.46 | 23.50 | 48538.00 |
May 02, 2024 | 23.45 | 23.47 | 23.44 | 23.47 | 33895.00 |
May 01, 2024 | 23.42 | 23.46 | 23.42 | 23.44 | 56310.00 |
Apr 30, 2024 | 23.43 | 23.45 | 23.42 | 23.42 | 40870.00 |
Apr 29, 2024 | 23.43 | 23.46 | 23.43 | 23.44 | 28115.00 |
Apr 26, 2024 | 23.43 | 23.44 | 23.42 | 23.44 | 27893.00 |
Apr 25, 2024 | 23.41 | 23.42 | 23.40 | 23.42 | 21820.00 |
Apr 24, 2024 | 23.44 | 23.45 | 23.43 | 23.44 | 40034.00 |
Apr 23, 2024 | 23.47 | 23.47 | 23.44 | 23.46 | 316822.0 |
Apr 22, 2024 | 23.48 | 23.48 | 23.43 | 23.45 | 28900.00 |
Apr 19, 2024 | 23.50 | 23.52 | 23.49 | 23.52 | 32722.00 |
Apr 18, 2024 | 23.57 | 23.57 | 23.47 | 23.50 | 53493.00 |
Apr 17, 2024 | 23.55 | 23.55 | 23.48 | 23.52 | 18279.00 |
Apr 16, 2024 | 23.50 | 23.52 | 23.47 | 23.50 | 33478.00 |
Apr 15, 2024 | 23.50 | 23.57 | 23.48 | 23.49 | 92761.00 |
Apr 12, 2024 | 23.51 | 23.52 | 23.49 | 23.50 | 31346.00 |
Apr 11, 2024 | 23.43 | 23.49 | 23.43 | 23.47 | 33202.00 |
Apr 10, 2024 | 23.45 | 23.47 | 23.43 | 23.44 | 29628.00 |
Apr 09, 2024 | 23.54 | 23.54 | 23.50 | 23.51 | 20911.00 |
Apr 08, 2024 | 23.50 | 23.51 | 23.47 | 23.50 | 19685.00 |
Apr 05, 2024 | 23.54 | 23.54 | 23.50 | 23.51 | 17708.00 |
Apr 04, 2024 | 23.49 | 23.53 | 23.49 | 23.52 | 33270.00 |
Apr 03, 2024 | 23.52 | 23.53 | 23.49 | 23.52 | 35164.00 |
Apr 02, 2024 | 23.55 | 23.55 | 23.51 | 23.53 | 20919.00 |
Apr 01, 2024 | 23.56 | 23.58 | 23.54 | 23.56 | 33457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.54
Minimum
Mar 23 2020
26.16
Maximum
Jun 11 2021
24.59
Average
24.72
Median