Invesco BulletShares 2026 Municipal Bond ETF (BSMQ)
23.50
+0.02
(+0.06%)
USD |
NASDAQ |
Aug 26, 16:00
23.50
0.00 (0.00%)
After-Hours: 20:00
BSMQ Price : 23.50 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 23.50 | 23.52 | 23.50 | 23.50 | 11049.00 |
| Aug 25, 2026 | 23.46 | 23.50 | 23.46 | 23.49 | 39272.00 |
| Aug 24, 2026 | 23.50 | 23.51 | 23.48 | 23.50 | 18538.00 |
| Aug 21, 2026 | 23.53 | 23.60 | 23.53 | 23.55 | 56237.00 |
| Aug 20, 2026 | 23.55 | 23.61 | 23.53 | 23.59 | 15723.00 |
| Aug 19, 2026 | 23.56 | 23.56 | 23.54 | 23.56 | 38888.00 |
| Aug 18, 2026 | 23.54 | 23.55 | 23.54 | 23.54 | 49752.00 |
| Aug 17, 2026 | 23.54 | 23.56 | 23.54 | 23.54 | 57834.00 |
| Aug 14, 2026 | 23.55 | 23.59 | 23.54 | 23.55 | 23815.00 |
| Aug 13, 2026 | 23.53 | 23.55 | 23.52 | 23.54 | 9558.00 |
| Aug 12, 2026 | 23.55 | 23.61 | 23.54 | 23.56 | 39566.00 |
| Aug 11, 2026 | 23.55 | 23.61 | 23.55 | 23.56 | 14157.00 |
| Aug 10, 2026 | 23.55 | 23.62 | 23.52 | 23.58 | 36494.00 |
| Aug 07, 2026 | 23.56 | 23.58 | 23.54 | 23.56 | 27721.00 |
| Aug 06, 2026 | 23.53 | 23.56 | 23.53 | 23.55 | 17949.00 |
| Aug 05, 2026 | 23.53 | 23.55 | 23.53 | 23.54 | 11579.00 |
| Aug 04, 2026 | 23.53 | 23.59 | 23.53 | 23.55 | 31251.00 |
| Aug 03, 2026 | 23.54 | 23.59 | 23.52 | 23.54 | 34271.00 |
| Jul 31, 2026 | 23.54 | 23.54 | 23.53 | 23.54 | 13577.00 |
| Jul 30, 2026 | 23.53 | 23.54 | 23.50 | 23.54 | 10549.00 |
| Jul 29, 2026 | 23.53 | 23.60 | 23.52 | 23.54 | 26735.00 |
| Jul 28, 2026 | 23.53 | 23.59 | 23.52 | 23.54 | 24624.00 |
| Jul 27, 2026 | 23.52 | 23.53 | 23.50 | 23.52 | 18711.00 |
| Jul 24, 2026 | 23.51 | 23.56 | 23.50 | 23.52 | 50933.00 |
| Jul 23, 2026 | 23.50 | 23.51 | 23.47 | 23.50 | 77118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median