International Business Machines Corp (IBM)
183.27
+0.17
(+0.09%)
USD |
NYSE |
Apr 18, 11:00
International Business Machines Price: 183.27 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 184.16 | 184.67 | 181.78 | 183.10 | 3.002M |
| Apr 16, 2024 | 185.59 | 185.71 | 182.86 | 183.75 | 4.474M |
| Apr 15, 2024 | 185.57 | 187.48 | 180.88 | 181.25 | 3.528M |
| Apr 12, 2024 | 184.00 | 185.17 | 181.68 | 182.27 | 3.547M |
| Apr 11, 2024 | 186.04 | 186.80 | 184.58 | 185.90 | 2.862M |
| Apr 10, 2024 | 187.42 | 187.92 | 185.52 | 186.04 | 3.082M |
| Apr 09, 2024 | 190.54 | 191.25 | 186.66 | 189.31 | 2.794M |
| Apr 08, 2024 | 189.24 | 190.24 | 188.91 | 189.82 | 2.678M |
| Apr 05, 2024 | 188.59 | 190.32 | 188.02 | 189.14 | 2.014M |
| Apr 04, 2024 | 192.00 | 193.28 | 187.34 | 187.94 | 2.984M |
| Apr 03, 2024 | 188.60 | 191.35 | 188.48 | 190.90 | 2.826M |
| Apr 02, 2024 | 189.14 | 189.80 | 187.60 | 188.88 | 2.693M |
| Apr 01, 2024 | 190.00 | 190.46 | 188.52 | 189.83 | 2.364M |
| Mar 28, 2024 | 190.94 | 191.93 | 190.34 | 190.96 | 3.742M |
| Mar 27, 2024 | 189.60 | 190.96 | 188.60 | 190.80 | 3.693M |
| Mar 26, 2024 | 189.02 | 190.00 | 188.50 | 188.50 | 4.230M |
| Mar 25, 2024 | 190.26 | 190.82 | 188.75 | 188.79 | 3.718M |
| Mar 22, 2024 | 192.00 | 192.98 | 190.51 | 190.84 | 3.988M |
| Mar 21, 2024 | 193.00 | 193.37 | 190.01 | 191.90 | 6.014M |
| Mar 20, 2024 | 192.87 | 193.98 | 191.31 | 193.96 | 3.239M |
| Mar 19, 2024 | 191.49 | 193.58 | 190.28 | 193.34 | 5.317M |
| Mar 18, 2024 | 191.70 | 193.23 | 190.32 | 191.69 | 5.411M |
| Mar 15, 2024 | 191.99 | 193.06 | 190.70 | 191.07 | 8.828M |
| Mar 14, 2024 | 196.95 | 197.75 | 192.12 | 193.43 | 4.110M |
| Mar 13, 2024 | 197.55 | 198.10 | 195.32 | 196.70 | 3.993M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
90.52
Minimum
Mar 23 2020
197.78
Maximum
Mar 12 2024
133.46
Average
131.62
Median
Dec 27 2021
Price Benchmarks
| Palantir Technologies Inc | 21.31 |
| HashiCorp Inc | 24.08 |
| Asure Software Inc | 7.05 |
| Digimarc Corp | 23.02 |
| PDF Solutions Inc | 31.05 |
Price Related Metrics
| PE Ratio | 22.57 |
| PS Ratio | 2.732 |
| PEG Ratio | 0.0625 |
| Price to Book Value | 7.456 |
| Price to Free Cash Flow | 13.94 |
| Earnings Yield | 4.43% |
| Market Cap | 168.01B |
| PEGY Ratio | 0.0619 |
| Operating PE Ratio | 18.03 |
| Normalized PE Ratio | 22.37 |