International Business Machines (IBM) Price: 244.27

International Business Machines Corp. (IBM)

244.27 -1.84 (-0.75%) USD | NYSE | Nov 10, 16:00

245.01 +0.74 (+0.30%) After-Hours: 17:28

Price Chart

Historical Price Data

View and export this data back to 1962. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	246.00	248.81	245.20	246.11	4.630M
Nov 06, 2026	242.92	246.34	240.35	245.00	3.494M
Nov 05, 2026	255.92	256.18	245.72	247.11	5.340M
Nov 04, 2026	255.00	258.59	253.51	254.32	3.762M
Nov 03, 2026	249.56	250.95	244.61	250.04	3.451M
Nov 02, 2026	258.12	259.87	252.36	252.51	5.593M
Oct 30, 2026	258.28	259.59	254.71	257.81	5.742M
Oct 29, 2026	249.27	258.33	247.80	258.28	3.934M
Oct 28, 2026	248.49	253.85	247.67	253.22	3.706M
Oct 27, 2026	251.93	253.18	249.12	250.25	3.658M
Oct 26, 2026	253.01	256.00	250.80	253.44	3.749M
Oct 23, 2026	249.73	254.71	247.03	253.56	5.890M
Oct 22, 2026	241.24	256.30	240.00	252.11	11.63M
Oct 21, 2026	241.92	251.75	240.62	251.46	10.03M
Oct 20, 2026	236.08	242.52	236.00	241.92	5.753M
Oct 19, 2026	230.68	238.38	229.30	236.39	4.909M
Oct 16, 2026	236.05	236.98	230.25	232.14	6.956M
Oct 15, 2026	226.36	234.14	226.01	234.12	5.596M
Oct 14, 2026	231.13	233.14	227.49	227.88	4.049M
Oct 13, 2026	228.22	233.50	227.28	230.78	5.121M
Oct 12, 2026	228.31	229.28	224.77	227.02	2.765M
Oct 09, 2026	225.87	228.76	224.05	227.13	3.353M
Oct 08, 2026	220.15	227.30	217.80	226.61	8.930M
Oct 07, 2026	221.90	222.41	218.79	220.51	3.895M
Oct 06, 2026	222.71	224.51	221.00	221.29	3.939M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks