International Business Machines Corp. (IBM)
223.77
+2.03
(+0.92%)
USD |
NYSE |
Jul 31, 16:00
222.57
-1.20
(-0.54%)
After-Hours: 19:02
International Business Machines Price : 223.77 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 222.00 | 224.86 | 220.20 | 221.74 | 9.675M |
| Jul 29, 2026 | 227.70 | 230.97 | 223.95 | 226.44 | 8.807M |
| Jul 28, 2026 | 219.73 | 228.98 | 215.11 | 227.55 | 13.26M |
| Jul 27, 2026 | 217.75 | 219.63 | 215.29 | 216.28 | 8.369M |
| Jul 24, 2026 | 209.28 | 216.10 | 206.80 | 214.19 | 10.58M |
| Jul 23, 2026 | 202.64 | 207.55 | 199.19 | 206.65 | 15.31M |
| Jul 22, 2026 | 207.68 | 212.34 | 204.73 | 205.77 | 14.61M |
| Jul 21, 2026 | 210.72 | 214.97 | 209.18 | 210.50 | 11.95M |
| Jul 20, 2026 | 210.07 | 216.28 | 208.82 | 213.00 | 9.585M |
| Jul 17, 2026 | 215.62 | 217.17 | 210.22 | 212.67 | 13.15M |
| Jul 16, 2026 | 208.82 | 219.95 | 204.44 | 219.05 | 22.53M |
| Jul 15, 2026 | 220.96 | 223.81 | 211.03 | 211.20 | 29.59M |
| Jul 14, 2026 | 226.36 | 229.92 | 213.22 | 217.07 | 67.44M |
| Jul 13, 2026 | 290.50 | 297.50 | 289.10 | 290.23 | 5.024M |
| Jul 10, 2026 | 297.26 | 298.77 | 287.50 | 287.56 | 3.640M |
| Jul 09, 2026 | 285.84 | 297.28 | 284.44 | 295.30 | 10.84M |
| Jul 08, 2026 | 300.77 | 303.82 | 295.59 | 302.05 | 7.417M |
| Jul 07, 2026 | 305.66 | 311.80 | 300.49 | 306.13 | 8.619M |
| Jul 06, 2026 | 288.34 | 300.82 | 287.65 | 299.52 | 7.182M |
| Jul 02, 2026 | 283.14 | 290.93 | 282.28 | 289.52 | 5.950M |
| Jul 01, 2026 | 279.66 | 294.49 | 278.96 | 286.25 | 6.906M |
| Jun 30, 2026 | 273.21 | 282.57 | 271.12 | 281.21 | 7.458M |
| Jun 29, 2026 | 274.30 | 278.15 | 269.06 | 278.00 | 6.464M |
| Jun 26, 2026 | 258.94 | 273.14 | 258.28 | 271.63 | 9.720M |
| Jun 25, 2026 | 267.67 | 268.76 | 256.00 | 258.27 | 8.540M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 55.36 |
| Cloudflare, Inc. | 278.84 |
| Cisco Systems, Inc. | 115.98 |
| IonQ, Inc. | 36.43 |
| EPAM Systems, Inc. | 105.58 |
Price Related Metrics
| PE Ratio | 19.86 |
| PS Ratio | 3.082 |
| PEG Ratio | 0.2401 |
| Price to Book Value | 6.118 |
| Price to Free Cash Flow | 16.20 |
| Earnings Yield | 5.03% |
| Market Cap | 210.79B |
| PEGY Ratio | 0.2316 |
| Operating PE Ratio | 14.74 |
| Normalized PE Ratio | 15.38 |