International Business Machines (IBM) Price: 241.92

International Business Machines Corp. (IBM)

241.92 +5.53 (+2.34%) USD | NYSE | Oct 20, 16:00

240.65 -1.27 (-0.52%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1962. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	236.08	242.52	236.00	241.92	5.753M
Oct 19, 2026	230.68	238.38	229.30	236.39	4.909M
Oct 16, 2026	236.05	236.98	230.25	232.14	6.956M
Oct 15, 2026	226.36	234.14	226.01	234.12	5.596M
Oct 14, 2026	231.13	233.14	227.49	227.88	4.049M
Oct 13, 2026	228.22	233.50	227.28	230.78	5.121M
Oct 12, 2026	228.31	229.28	224.77	227.02	2.765M
Oct 09, 2026	225.87	228.76	224.05	227.13	3.353M
Oct 08, 2026	220.15	227.30	217.80	226.61	8.930M
Oct 07, 2026	221.90	222.41	218.79	220.51	3.895M
Oct 06, 2026	222.71	224.51	221.00	221.29	3.939M
Oct 05, 2026	222.30	222.88	220.30	221.58	6.318M
Oct 02, 2026	225.51	225.92	221.63	222.64	7.757M
Oct 01, 2026	230.76	234.27	224.50	225.62	8.884M
Sep 30, 2026	220.70	222.33	218.60	219.93	4.570M
Sep 29, 2026	220.86	223.12	219.91	219.99	3.766M
Sep 28, 2026	222.50	223.14	219.23	220.67	5.292M
Sep 25, 2026	226.15	228.99	225.19	225.51	4.147M
Sep 24, 2026	232.00	232.62	226.01	227.06	4.150M
Sep 23, 2026	233.47	237.86	232.53	232.76	4.540M
Sep 22, 2026	234.47	236.20	230.08	231.38	4.809M
Sep 21, 2026	231.99	234.70	228.35	231.93	8.200M
Sep 18, 2026	237.85	237.89	229.38	229.55	13.41M
Sep 17, 2026	238.58	243.36	237.35	237.75	5.906M
Sep 16, 2026	240.50	243.34	235.41	237.49	6.182M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks