International Business Machines Corp (IBM)
191.69
+0.62
(+0.32%)
USD |
NYSE |
Mar 18, 16:00
191.72
+0.03
(+0.02%)
Pre-Market: 20:00
International Business Machines Price: 191.69 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 191.70 | 193.23 | 190.32 | 191.69 | 5.395M |
Mar 15, 2024 | 191.99 | 193.06 | 190.70 | 191.07 | 8.828M |
Mar 14, 2024 | 196.95 | 197.75 | 192.12 | 193.43 | 4.110M |
Mar 13, 2024 | 197.55 | 198.10 | 195.32 | 196.70 | 3.993M |
Mar 12, 2024 | 192.46 | 199.18 | 192.15 | 197.78 | 5.880M |
Mar 11, 2024 | 195.09 | 195.38 | 190.88 | 191.73 | 4.725M |
Mar 08, 2024 | 196.06 | 197.77 | 194.38 | 195.95 | 3.943M |
Mar 07, 2024 | 197.58 | 198.73 | 196.14 | 196.54 | 4.604M |
Mar 06, 2024 | 193.50 | 198.13 | 192.96 | 196.16 | 6.946M |
Mar 05, 2024 | 192.00 | 193.94 | 190.57 | 191.95 | 5.654M |
Mar 04, 2024 | 187.76 | 193.90 | 187.60 | 193.06 | 7.938M |
Mar 01, 2024 | 185.49 | 188.38 | 185.18 | 188.20 | 4.018M |
Feb 29, 2024 | 186.15 | 186.85 | 184.69 | 185.03 | 6.458M |
Feb 28, 2024 | 184.63 | 185.37 | 183.55 | 185.30 | 3.216M |
Feb 27, 2024 | 184.16 | 185.13 | 182.62 | 184.87 | 3.641M |
Feb 26, 2024 | 185.60 | 186.12 | 184.06 | 184.13 | 4.621M |
Feb 23, 2024 | 184.90 | 186.46 | 184.57 | 185.72 | 3.434M |
Feb 22, 2024 | 182.45 | 184.55 | 181.93 | 184.21 | 5.078M |
Feb 21, 2024 | 182.56 | 183.03 | 178.75 | 179.70 | 4.728M |
Feb 20, 2024 | 187.64 | 188.77 | 183.06 | 183.44 | 4.247M |
Feb 16, 2024 | 186.63 | 188.95 | 185.95 | 187.64 | 4.843M |
Feb 15, 2024 | 183.62 | 186.98 | 183.62 | 186.87 | 4.714M |
Feb 14, 2024 | 185.00 | 185.00 | 182.26 | 183.57 | 3.173M |
Feb 13, 2024 | 184.28 | 184.77 | 182.36 | 183.70 | 4.290M |
Feb 12, 2024 | 185.90 | 186.48 | 184.03 | 186.16 | 4.724M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
90.52
Minimum
Mar 23 2020
197.78
Maximum
Mar 12 2024
132.54
Average
131.62
Median
Dec 27 2021
Price Benchmarks
Palantir Technologies Inc | 24.00 |
Asure Software Inc | 8.31 |
Digimarc Corp | 27.16 |
PDF Solutions Inc | 33.16 |
Creative Realities Inc | 4.27 |
Price Related Metrics
PE Ratio | 23.61 |
PS Ratio | 2.857 |
PEG Ratio | 0.0653 |
Price to Book Value | 7.799 |
Price to Free Cash Flow | 14.58 |
Earnings Yield | 4.24% |
Market Cap | 175.73B |
PEGY Ratio | 0.0647 |
Operating PE Ratio | 18.86 |
Normalized PE Ratio | 23.40 |