Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 15.10 15.10 14.54 14.54 1059.00
Sep 29, 2022 14.45 14.63 14.34 14.56 2172.00
Sep 28, 2022 14.69 15.25 14.69 15.25 1949.00
Sep 27, 2022 14.64 14.64 14.44 14.44 551.00
Sep 26, 2022 14.55 14.55 14.23 14.23 687.00
Sep 23, 2022 14.28 14.28 14.05 14.24 2228.00
Sep 22, 2022 15.00 15.00 14.61 14.77 3598.00
Sep 21, 2022 15.77 15.77 15.40 15.40 3862.00
Sep 20, 2022 15.42 15.66 15.36 15.36 1815.00
Sep 19, 2022 15.80 15.95 15.70 15.91 2274.00
Sep 16, 2022 16.78 16.78 16.24 16.29 2167.00
Sep 15, 2022 17.36 17.36 17.16 17.17 1277.00
Sep 14, 2022 17.35 17.51 17.29 17.43 7061.00
Sep 13, 2022 17.73 18.00 17.37 17.37 1211.00
Sep 12, 2022 19.16 19.16 18.69 19.05 14503.00
Sep 09, 2022 18.43 18.69 18.43 18.69 1208.00
Sep 08, 2022 16.85 17.43 16.85 17.43 1122.00
Sep 07, 2022 15.79 16.31 15.50 16.31 1637.00
Sep 06, 2022 16.37 16.37 15.70 15.70 2509.00
Sep 02, 2022 16.45 16.45 16.22 16.27 1680.00
Sep 01, 2022 16.78 16.78 16.24 16.51 4976.00
Aug 31, 2022 17.01 17.22 17.01 17.09 1310.00
Aug 30, 2022 16.89 16.95 16.50 16.82 2373.00
Aug 29, 2022 16.51 17.14 16.51 17.02 1871.00
Aug 26, 2022 18.54 18.54 16.76 16.81 5445.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.47
Minimum
Jun 30 2022
25.27
Maximum
May 04 2022
17.26
Average
17.19
Median
May 16 2022