iShares Blockchain and Tech ETF (IBLC)
47.26
+0.03
(+0.07%)
USD |
NYSEARCA |
Sep 14, 16:00
47.09
-0.17
(-0.36%)
Pre-Market: 20:00
IBLC Price : 47.26 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 46.05 | 47.47 | 46.05 | 47.26 | 7447.00 |
| Sep 11, 2026 | 46.78 | 47.86 | 46.78 | 47.23 | 1964.00 |
| Sep 10, 2026 | 46.46 | 47.02 | 46.23 | 46.23 | 41321.00 |
| Sep 09, 2026 | 48.92 | 49.12 | 47.54 | 47.54 | 43156.00 |
| Sep 08, 2026 | 48.66 | 49.20 | 48.49 | 48.49 | 6788.00 |
| Sep 04, 2026 | 47.24 | 48.22 | 47.24 | 48.22 | 8355.00 |
| Sep 03, 2026 | 46.08 | 48.18 | 46.08 | 48.18 | 41424.00 |
| Sep 02, 2026 | 44.15 | 44.69 | 44.05 | 44.60 | 3341.00 |
| Sep 01, 2026 | 44.72 | 44.75 | 43.85 | 44.05 | 9463.00 |
| Aug 31, 2026 | 44.61 | 45.98 | 44.48 | 45.96 | 5430.00 |
| Aug 28, 2026 | 46.64 | 46.64 | 44.49 | 44.78 | 18927.00 |
| Aug 27, 2026 | 47.42 | 48.36 | 46.95 | 47.78 | 13302.00 |
| Aug 26, 2026 | 46.55 | 46.62 | 46.12 | 46.42 | 24290.00 |
| Aug 25, 2026 | 45.33 | 47.51 | 45.33 | 47.36 | 17370.00 |
| Aug 24, 2026 | 46.03 | 46.46 | 45.40 | 45.40 | 11193.00 |
| Aug 21, 2026 | 47.00 | 47.36 | 45.60 | 46.06 | 13522.00 |
| Aug 20, 2026 | 44.84 | 45.62 | 44.62 | 45.58 | 17878.00 |
| Aug 19, 2026 | 42.55 | 44.45 | 41.79 | 43.70 | 9025.00 |
| Aug 18, 2026 | 43.38 | 43.38 | 42.22 | 42.36 | 5261.00 |
| Aug 17, 2026 | 43.81 | 44.45 | 43.81 | 44.24 | 8623.00 |
| Aug 14, 2026 | 43.30 | 43.87 | 43.30 | 43.66 | 5796.00 |
| Aug 13, 2026 | 43.81 | 44.54 | 43.04 | 43.61 | 15049.00 |
| Aug 12, 2026 | 44.53 | 44.53 | 43.28 | 43.70 | 7696.00 |
| Aug 11, 2026 | 43.12 | 43.45 | 42.72 | 42.87 | 7037.00 |
| Aug 10, 2026 | 43.63 | 43.63 | 42.40 | 42.41 | 17229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median