iShares Blockchain and Tech ETF (IBLC)
46.59
+0.67
(+1.46%)
USD |
NYSEARCA |
Oct 06, 16:00
46.59
0.00 (0.00%)
After-Hours: 20:00
IBLC Price : 46.59 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 46.00 | 46.00 | 45.51 | 45.92 | 2792.00 |
| Oct 02, 2026 | 47.02 | 47.60 | 45.56 | 45.91 | 5789.00 |
| Oct 01, 2026 | 45.69 | 45.96 | 44.91 | 45.69 | 9857.00 |
| Sep 30, 2026 | 47.46 | 47.46 | 45.69 | 45.69 | 2787.00 |
| Sep 29, 2026 | 47.20 | 47.54 | 46.68 | 46.68 | 7866.00 |
| Sep 28, 2026 | 48.05 | 48.49 | 47.08 | 47.08 | 22856.00 |
| Sep 25, 2026 | 50.06 | 50.06 | 48.34 | 48.60 | 3110.00 |
| Sep 24, 2026 | 49.43 | 49.98 | 49.32 | 49.89 | 2498.00 |
| Sep 23, 2026 | 50.80 | 51.38 | 50.12 | 50.13 | 9935.00 |
| Sep 22, 2026 | 50.61 | 51.54 | 50.61 | 51.40 | 6648.00 |
| Sep 21, 2026 | 51.12 | 51.22 | 50.54 | 50.89 | 12468.00 |
| Sep 18, 2026 | 47.25 | 49.42 | 47.25 | 49.42 | 7979.00 |
| Sep 17, 2026 | 46.00 | 46.42 | 45.50 | 46.15 | 8347.00 |
| Sep 16, 2026 | 45.14 | 45.42 | 43.77 | 44.48 | 26311.00 |
| Sep 15, 2026 | 46.41 | 46.41 | 44.35 | 44.80 | 25925.00 |
| Sep 14, 2026 | 46.05 | 47.47 | 46.05 | 47.26 | 7447.00 |
| Sep 11, 2026 | 46.78 | 47.86 | 46.78 | 47.23 | 1964.00 |
| Sep 10, 2026 | 46.46 | 47.02 | 46.23 | 46.23 | 41321.00 |
| Sep 09, 2026 | 48.92 | 49.12 | 47.54 | 47.54 | 43156.00 |
| Sep 08, 2026 | 48.66 | 49.20 | 48.49 | 48.49 | 6788.00 |
| Sep 04, 2026 | 47.24 | 48.22 | 47.24 | 48.22 | 8355.00 |
| Sep 03, 2026 | 46.08 | 48.18 | 46.08 | 48.18 | 41424.00 |
| Sep 02, 2026 | 44.15 | 44.69 | 44.05 | 44.60 | 3341.00 |
| Sep 01, 2026 | 44.72 | 44.75 | 43.85 | 44.05 | 9463.00 |
| Aug 31, 2026 | 44.61 | 45.98 | 44.48 | 45.96 | 5430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median