iShares Blockchain and Tech ETF (IBLC)
45.40
-0.66
(-1.43%)
USD |
NYSEARCA |
Aug 24, 16:00
46.03
+0.63
(+1.39%)
After-Hours: 20:00
IBLC Price : 45.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.03 | 46.46 | 45.40 | 45.40 | 11193.00 |
| Aug 21, 2026 | 47.00 | 47.36 | 45.60 | 46.06 | 13522.00 |
| Aug 20, 2026 | 44.84 | 45.62 | 44.62 | 45.58 | 17878.00 |
| Aug 19, 2026 | 42.55 | 44.45 | 41.79 | 43.70 | 9025.00 |
| Aug 18, 2026 | 43.38 | 43.38 | 42.22 | 42.36 | 5261.00 |
| Aug 17, 2026 | 43.81 | 44.45 | 43.81 | 44.24 | 8623.00 |
| Aug 14, 2026 | 43.30 | 43.87 | 43.30 | 43.66 | 5796.00 |
| Aug 13, 2026 | 43.81 | 44.54 | 43.04 | 43.61 | 15049.00 |
| Aug 12, 2026 | 44.53 | 44.53 | 43.28 | 43.70 | 7696.00 |
| Aug 11, 2026 | 43.12 | 43.45 | 42.72 | 42.87 | 7037.00 |
| Aug 10, 2026 | 43.63 | 43.63 | 42.40 | 42.41 | 17229.00 |
| Aug 07, 2026 | 43.52 | 43.69 | 43.20 | 43.69 | 3734.00 |
| Aug 06, 2026 | 42.84 | 44.02 | 42.69 | 43.03 | 8329.00 |
| Aug 05, 2026 | 45.16 | 45.16 | 43.75 | 43.76 | 9754.00 |
| Aug 04, 2026 | 44.09 | 45.39 | 44.09 | 44.96 | 8645.00 |
| Aug 03, 2026 | 42.78 | 45.03 | 42.78 | 44.74 | 7929.00 |
| Jul 31, 2026 | 43.40 | 43.74 | 42.51 | 43.36 | 7834.00 |
| Jul 30, 2026 | 43.31 | 44.81 | 43.31 | 44.64 | 17485.00 |
| Jul 29, 2026 | 43.07 | 43.07 | 40.14 | 40.14 | 12043.00 |
| Jul 28, 2026 | 41.69 | 43.62 | 41.69 | 43.31 | 17684.00 |
| Jul 27, 2026 | 45.14 | 45.56 | 43.47 | 44.28 | 9678.00 |
| Jul 24, 2026 | 45.80 | 45.80 | 44.27 | 44.27 | 4797.00 |
| Jul 23, 2026 | 45.92 | 47.09 | 45.68 | 46.14 | 3402.00 |
| Jul 22, 2026 | 45.87 | 47.30 | 45.87 | 46.50 | 2557.00 |
| Jul 21, 2026 | 45.60 | 47.34 | 45.60 | 46.84 | 6345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median