iShares Blockchain and Tech ETF (IBLC)
37.95
+1.06
(+2.86%)
USD |
NYSEARCA |
Oct 27, 16:00
37.75
-0.20
(-0.53%)
After-Hours: 20:00
IBLC Price : 37.95 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 36.38 | 37.60 | 36.38 | 36.89 | 7184.00 |
| Oct 23, 2026 | 37.78 | 37.78 | 37.07 | 37.07 | 5592.00 |
| Oct 22, 2026 | 38.58 | 38.58 | 37.43 | 37.76 | 32294.00 |
| Oct 21, 2026 | 39.70 | 40.45 | 39.68 | 40.08 | 2966.00 |
| Oct 20, 2026 | 37.79 | 39.51 | 37.79 | 38.64 | 21034.00 |
| Oct 19, 2026 | 39.32 | 39.32 | 38.31 | 38.31 | 9406.00 |
| Oct 16, 2026 | 40.26 | 40.39 | 37.97 | 38.34 | 9519.00 |
| Oct 15, 2026 | 38.29 | 40.98 | 37.74 | 40.98 | 14058.00 |
| Oct 14, 2026 | 41.67 | 41.67 | 39.57 | 39.86 | 13613.00 |
| Oct 13, 2026 | 42.02 | 42.76 | 41.86 | 42.72 | 6010.00 |
| Oct 12, 2026 | 43.42 | 43.63 | 42.75 | 42.86 | 18707.00 |
| Oct 09, 2026 | 43.10 | 43.62 | 42.98 | 43.58 | 4221.00 |
| Oct 08, 2026 | 43.98 | 43.98 | 42.17 | 43.00 | 9593.00 |
| Oct 07, 2026 | 44.88 | 44.88 | 44.14 | 44.56 | 8998.00 |
| Oct 06, 2026 | 46.66 | 46.71 | 46.06 | 46.15 | 4341.00 |
| Oct 05, 2026 | 46.00 | 46.00 | 45.51 | 45.92 | 2792.00 |
| Oct 02, 2026 | 47.02 | 47.60 | 45.56 | 45.91 | 5789.00 |
| Oct 01, 2026 | 45.69 | 45.96 | 44.91 | 45.69 | 9857.00 |
| Sep 30, 2026 | 47.46 | 47.46 | 45.69 | 45.69 | 2787.00 |
| Sep 29, 2026 | 47.20 | 47.54 | 46.68 | 46.68 | 7866.00 |
| Sep 28, 2026 | 48.05 | 48.49 | 47.08 | 47.08 | 22856.00 |
| Sep 25, 2026 | 50.06 | 50.06 | 48.34 | 48.60 | 3110.00 |
| Sep 24, 2026 | 49.43 | 49.98 | 49.32 | 49.89 | 2498.00 |
| Sep 23, 2026 | 50.80 | 51.38 | 50.12 | 50.13 | 9935.00 |
| Sep 22, 2026 | 50.61 | 51.54 | 50.61 | 51.40 | 6648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median