Interactive Brokers Group, Inc. (IBKR)
89.42
-0.86
(-0.95%)
USD |
NASDAQ |
Sep 10, 16:00
89.56
+0.14
(+0.16%)
After-Hours: 20:00
Interactive Brokers Group Price : 89.42 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 90.99 | 91.86 | 90.25 | 90.28 | 2.647M |
| Sep 08, 2026 | 91.76 | 93.29 | 90.87 | 90.97 | 2.186M |
| Sep 04, 2026 | 91.55 | 92.84 | 91.14 | 92.62 | 2.502M |
| Sep 03, 2026 | 89.83 | 93.27 | 89.77 | 92.95 | 5.292M |
| Sep 02, 2026 | 90.00 | 91.35 | 88.53 | 89.12 | 4.384M |
| Sep 01, 2026 | 94.62 | 94.90 | 90.02 | 90.39 | 5.142M |
| Aug 31, 2026 | 95.50 | 97.89 | 94.43 | 97.29 | 3.563M |
| Aug 28, 2026 | 96.61 | 97.72 | 95.46 | 95.84 | 2.237M |
| Aug 27, 2026 | 96.88 | 97.34 | 95.76 | 96.55 | 5.156M |
| Aug 26, 2026 | 97.63 | 97.78 | 94.81 | 97.02 | 3.044M |
| Aug 25, 2026 | 93.54 | 98.75 | 92.80 | 98.19 | 5.223M |
| Aug 24, 2026 | 93.86 | 94.78 | 92.49 | 93.05 | 4.301M |
| Aug 21, 2026 | 90.80 | 94.22 | 90.31 | 93.87 | 5.762M |
| Aug 20, 2026 | 91.41 | 91.71 | 89.66 | 89.85 | 3.477M |
| Aug 19, 2026 | 90.99 | 91.43 | 88.92 | 90.54 | 3.224M |
| Aug 18, 2026 | 93.00 | 93.22 | 90.42 | 90.56 | 2.617M |
| Aug 17, 2026 | 92.22 | 94.60 | 91.58 | 94.33 | 4.633M |
| Aug 14, 2026 | 91.41 | 92.42 | 90.12 | 92.06 | 2.199M |
| Aug 13, 2026 | 92.00 | 92.72 | 91.34 | 91.42 | 2.580M |
| Aug 12, 2026 | 91.15 | 92.76 | 90.84 | 91.66 | 3.040M |
| Aug 11, 2026 | 91.12 | 91.65 | 89.52 | 89.78 | 3.473M |
| Aug 10, 2026 | 88.00 | 91.78 | 88.00 | 90.66 | 5.867M |
| Aug 07, 2026 | 86.57 | 87.97 | 85.37 | 87.83 | 7.785M |
| Aug 06, 2026 | 88.14 | 89.14 | 85.69 | 86.02 | 7.293M |
| Aug 05, 2026 | 89.59 | 90.92 | 88.67 | 88.74 | 4.891M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Charles Schwab Corp. | 107.33 |
| Robinhood Markets, Inc. | 113.35 |
| StoneX Group, Inc. | 69.75 |
| Webull Corp. | 9.29 |
| Morgan Stanley | 212.67 |
Price Related Metrics
| PE Ratio | 35.60 |
| PS Ratio | 3.548 |
| PEG Ratio | 1.122 |
| Price to Book Value | 6.824 |
| Price to Free Cash Flow | 1.832 |
| Earnings Yield | 2.81% |
| Market Cap | 40.29B |
| PEGY Ratio | 1.109 |
| Operating PE Ratio | 4.094 |
| Normalized PE Ratio | 35.60 |