Webull Corp. (BULL)
8.525
-0.26
(-2.90%)
USD |
NASDAQ |
Aug 24, 16:00
8.51
-0.02
(-0.18%)
After-Hours: 20:00
Webull Price : 8.525 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.99 | 9.55 | 8.57 | 8.78 | 28.23M |
| Aug 20, 2026 | 9.94 | 9.95 | 8.82 | 8.85 | 50.83M |
| Aug 19, 2026 | 8.01 | 8.70 | 7.91 | 8.64 | 39.16M |
| Aug 18, 2026 | 7.98 | 8.07 | 7.83 | 7.93 | 12.60M |
| Aug 17, 2026 | 8.04 | 8.25 | 7.96 | 8.16 | 11.72M |
| Aug 14, 2026 | 7.95 | 8.10 | 7.87 | 8.04 | 7.255M |
| Aug 13, 2026 | 7.67 | 8.14 | 7.66 | 7.95 | 11.22M |
| Aug 12, 2026 | 7.66 | 7.88 | 7.48 | 7.67 | 10.42M |
| Aug 11, 2026 | 7.28 | 7.68 | 7.17 | 7.57 | 14.61M |
| Aug 10, 2026 | 7.33 | 7.445 | 7.245 | 7.26 | 4.936M |
| Aug 07, 2026 | 7.325 | 7.435 | 7.23 | 7.32 | 6.118M |
| Aug 06, 2026 | 7.34 | 7.44 | 7.16 | 7.22 | 5.349M |
| Aug 05, 2026 | 7.58 | 7.60 | 7.37 | 7.38 | 7.278M |
| Aug 04, 2026 | 7.33 | 7.60 | 7.291 | 7.58 | 8.938M |
| Aug 03, 2026 | 7.08 | 7.285 | 7.075 | 7.26 | 7.203M |
| Jul 31, 2026 | 7.11 | 7.24 | 6.95 | 7.06 | 6.075M |
| Jul 30, 2026 | 7.01 | 7.19 | 6.93 | 7.15 | 6.925M |
| Jul 29, 2026 | 7.23 | 7.305 | 6.945 | 7.01 | 8.311M |
| Jul 28, 2026 | 7.36 | 7.48 | 7.16 | 7.27 | 8.736M |
| Jul 27, 2026 | 7.75 | 7.795 | 7.48 | 7.54 | 7.128M |
| Jul 24, 2026 | 7.84 | 7.85 | 7.41 | 7.49 | 7.288M |
| Jul 23, 2026 | 7.98 | 8.072 | 7.79 | 7.84 | 7.317M |
| Jul 22, 2026 | 8.06 | 8.35 | 7.98 | 8.10 | 8.912M |
| Jul 21, 2026 | 7.81 | 8.25 | 7.77 | 8.15 | 16.57M |
| Jul 20, 2026 | 7.36 | 7.77 | 7.20 | 7.69 | 10.46M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Robinhood Markets, Inc. | 103.59 |
| Interactive Brokers Group, Inc. | 93.04 |
| The Charles Schwab Corp. | 113.67 |
| Morgan Stanley | 213.98 |
| Siebert Financial Corp. | 2.11 |
Price Related Metrics
| PE Ratio | 104.09 |
| PS Ratio | 6.613 |
| PEG Ratio | 0.4290 |
| Price to Book Value | 4.328 |
| Earnings Yield | 0.96% |
| Market Cap | 4.516B |
| PEGY Ratio | 0.4290 |
| Operating PE Ratio | 53.17 |
| Normalized PE Ratio | 88.53 |