Webull Corp. (BULL)
9.22
-0.08
(-0.86%)
USD |
NASDAQ |
Sep 11, 16:00
9.23
+0.01
(+0.11%)
After-Hours: 20:00
Webull Price : 9.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.33 | 9.59 | 9.125 | 9.22 | 11.59M |
| Sep 10, 2026 | 9.24 | 9.44 | 9.16 | 9.30 | 7.276M |
| Sep 09, 2026 | 9.68 | 9.820 | 9.38 | 9.42 | 9.754M |
| Sep 08, 2026 | 9.935 | 10.01 | 9.45 | 9.57 | 11.71M |
| Sep 04, 2026 | 9.79 | 9.92 | 9.56 | 9.74 | 13.06M |
| Sep 03, 2026 | 9.20 | 10.19 | 9.195 | 10.00 | 32.70M |
| Sep 02, 2026 | 9.09 | 9.10 | 8.84 | 9.00 | 10.99M |
| Sep 01, 2026 | 9.31 | 9.33 | 9.01 | 9.13 | 10.52M |
| Aug 31, 2026 | 9.395 | 9.58 | 9.16 | 9.48 | 16.46M |
| Aug 28, 2026 | 9.48 | 9.73 | 9.295 | 9.37 | 17.46M |
| Aug 27, 2026 | 8.99 | 9.62 | 8.753 | 9.57 | 27.06M |
| Aug 26, 2026 | 8.885 | 8.96 | 8.69 | 8.78 | 12.80M |
| Aug 25, 2026 | 8.46 | 9.045 | 8.41 | 8.94 | 24.11M |
| Aug 24, 2026 | 8.58 | 9.005 | 8.43 | 8.53 | 20.60M |
| Aug 21, 2026 | 8.99 | 9.55 | 8.57 | 8.78 | 28.23M |
| Aug 20, 2026 | 9.94 | 9.95 | 8.82 | 8.85 | 50.83M |
| Aug 19, 2026 | 8.01 | 8.70 | 7.91 | 8.64 | 39.16M |
| Aug 18, 2026 | 7.98 | 8.07 | 7.83 | 7.93 | 12.60M |
| Aug 17, 2026 | 8.04 | 8.25 | 7.96 | 8.16 | 11.72M |
| Aug 14, 2026 | 7.95 | 8.10 | 7.87 | 8.04 | 7.255M |
| Aug 13, 2026 | 7.67 | 8.14 | 7.66 | 7.95 | 11.22M |
| Aug 12, 2026 | 7.66 | 7.88 | 7.48 | 7.67 | 10.42M |
| Aug 11, 2026 | 7.28 | 7.68 | 7.17 | 7.57 | 14.61M |
| Aug 10, 2026 | 7.33 | 7.445 | 7.245 | 7.26 | 4.936M |
| Aug 07, 2026 | 7.325 | 7.435 | 7.23 | 7.32 | 6.118M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Robinhood Markets, Inc. | 112.57 |
| Interactive Brokers Group, Inc. | 91.37 |
| The Charles Schwab Corp. | 107.25 |
| Virtu Financial, Inc. | 60.86 |
| Coinbase Global, Inc. | 175.26 |
Price Related Metrics
| PE Ratio | 112.58 |
| PS Ratio | 7.152 |
| PEG Ratio | 0.4639 |
| Price to Book Value | 4.681 |
| Earnings Yield | 0.89% |
| Market Cap | 4.884B |
| PEGY Ratio | 0.4639 |
| Operating PE Ratio | 57.50 |
| Normalized PE Ratio | 89.51 |