Webull (BULL) Price: 7.34

Webull Corp. (BULL)

7.34 +0.31 (+4.41%) USD | NASDAQ | Oct 02, 16:00

7.355 +0.02 (+0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.245	7.608	7.24	7.34	12.00M
Oct 01, 2026	7.00	7.15	6.86	7.03	9.099M
Sep 30, 2026	7.32	7.36	6.94	6.97	9.315M
Sep 29, 2026	7.115	7.19	7.015	7.17	12.19M
Sep 28, 2026	7.13	7.21	7.01	7.05	8.219M
Sep 25, 2026	7.28	7.345	7.14	7.19	8.517M
Sep 24, 2026	7.62	7.66	7.21	7.26	13.59M
Sep 23, 2026	8.03	8.035	7.61	7.65	9.119M
Sep 22, 2026	8.275	8.40	8.06	8.09	11.33M
Sep 21, 2026	8.57	8.66	8.21	8.25	14.78M
Sep 18, 2026	7.85	8.32	7.84	8.25	18.24M
Sep 17, 2026	7.95	7.96	7.625	7.71	18.02M
Sep 16, 2026	8.51	8.515	7.65	7.69	29.42M
Sep 15, 2026	8.86	8.90	8.47	8.66	16.21M
Sep 14, 2026	9.12	9.36	8.865	9.04	11.41M
Sep 11, 2026	9.33	9.59	9.125	9.22	11.59M
Sep 10, 2026	9.24	9.44	9.16	9.30	7.276M
Sep 09, 2026	9.68	9.820	9.38	9.42	9.754M
Sep 08, 2026	9.935	10.01	9.45	9.57	11.71M
Sep 04, 2026	9.79	9.92	9.56	9.74	13.06M
Sep 03, 2026	9.20	10.19	9.195	10.00	32.70M
Sep 02, 2026	9.09	9.10	8.84	9.00	10.99M
Sep 01, 2026	9.31	9.33	9.01	9.13	10.52M
Aug 31, 2026	9.395	9.58	9.16	9.48	16.46M
Aug 28, 2026	9.48	9.73	9.295	9.37	17.46M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks