Webull (BULL) Price: 5.17

Webull Corp. (BULL)

5.17 +0.21 (+4.23%) USD | NASDAQ | Nov 13, 14:56

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	4.98	5.19	4.93	4.96	7.729M
Nov 11, 2026	5.085	5.135	4.99	5.06	8.911M
Nov 10, 2026	4.87	4.965	4.74	4.87	10.27M
Nov 09, 2026	4.91	5.13	4.82	4.92	9.857M
Nov 06, 2026	4.89	4.99	4.77	4.92	8.876M
Nov 05, 2026	5.36	5.39	4.77	4.81	14.08M
Nov 04, 2026	5.25	5.48	5.24	5.39	7.331M
Nov 03, 2026	5.24	5.25	5.13	5.20	6.375M
Nov 02, 2026	5.23	5.34	5.15	5.20	8.959M
Oct 30, 2026	5.21	5.21	4.93	5.17	18.64M
Oct 29, 2026	5.44	5.555	5.305	5.33	13.37M
Oct 28, 2026	5.535	5.571	5.44	5.53	7.290M
Oct 27, 2026	5.55	5.73	5.54	5.56	7.458M
Oct 26, 2026	5.59	5.60	5.44	5.47	8.011M
Oct 23, 2026	5.87	5.940	5.61	5.65	7.723M
Oct 22, 2026	5.94	6.160	5.85	5.91	7.145M
Oct 21, 2026	6.11	6.18	6.00	6.095	5.952M
Oct 20, 2026	5.84	6.225	5.82	6.03	9.961M
Oct 19, 2026	6.11	6.14	5.89	5.90	7.977M
Oct 16, 2026	6.28	6.44	6.03	6.07	8.010M
Oct 15, 2026	5.905	6.335	5.83	6.295	10.01M
Oct 14, 2026	6.15	6.24	5.89	6.07	10.13M
Oct 13, 2026	6.32	6.39	6.25	6.31	9.252M
Oct 12, 2026	6.22	6.33	6.08	6.30	10.05M
Oct 09, 2026	6.22	6.43	6.05	6.31	22.70M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks