Senti Biosciences Holdings (SNTI) Price: 0.2239

Senti Biosciences Holdings, Inc. (SNTI)

0.2239 0.00 (0.00%) USD | NASDAQ | Oct 19, 16:00

0.22 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.248	0.2531	0.2122	0.2249	3.500M
Oct 15, 2026	0.2399	0.2621	0.2399	0.2615	18.99M
Oct 14, 2026	0.2532	0.2616	0.2402	0.2408	168186.0
Oct 13, 2026	0.31	0.3105	0.252	0.255	302824.0
Oct 12, 2026	0.3108	0.3221	0.3099	0.3186	142795.0
Oct 09, 2026	0.3238	0.3238	0.31	0.3144	114027.0
Oct 08, 2026	0.3133	0.3293	0.3133	0.3217	248716.0
Oct 07, 2026	0.3131	0.35	0.313	0.33	330740.0
Oct 06, 2026	0.325	0.3401	0.3115	0.323	208614.0
Oct 05, 2026	0.31	0.3451	0.31	0.3451	387403.0
Oct 02, 2026	0.3147	0.326	0.3104	0.3223	124591.0
Oct 01, 2026	0.3148	0.3352	0.30	0.3244	613339.0
Sep 30, 2026	0.304	0.3163	0.304	0.3122	84182.00
Sep 29, 2026	0.3111	0.3369	0.3006	0.3075	292764.0
Sep 28, 2026	0.3299	0.34	0.31	0.31	549036.0
Sep 25, 2026	0.32	0.337	0.3051	0.3293	926325.0
Sep 24, 2026	0.35	0.37	0.3307	0.343	2.304M
Sep 23, 2026	0.3298	0.36	0.3217	0.338	10.37M
Sep 22, 2026	0.3128	0.3442	0.3114	0.3156	185638.0
Sep 21, 2026	0.32	0.3242	0.31	0.31	103780.0
Sep 18, 2026	0.32	0.328	0.3051	0.32	214809.0
Sep 17, 2026	0.3177	0.3288	0.3007	0.313	312815.0
Sep 16, 2026	0.3070	0.3324	0.2904	0.3113	6.285M
Sep 15, 2026	0.30	0.3209	0.2907	0.30	217445.0
Sep 14, 2026	0.31	0.31	0.302	0.3021	30487.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks