Senti Biosciences Holdings, Inc. (SNTI)
0.381
-0.01
(-2.53%)
USD |
NASDAQ |
Aug 26, 10:23
Senti Biosciences Holdings Price : 0.381 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.38 | 0.4022 | 0.3687 | 0.3909 | 178723.0 |
| Aug 24, 2026 | 0.38 | 0.3889 | 0.3305 | 0.378 | 756092.0 |
| Aug 21, 2026 | 0.436 | 0.4400 | 0.36 | 0.3886 | 757545.0 |
| Aug 20, 2026 | 0.4629 | 0.4693 | 0.436 | 0.436 | 99713.00 |
| Aug 19, 2026 | 0.438 | 0.4776 | 0.4301 | 0.463 | 210328.0 |
| Aug 18, 2026 | 0.4398 | 0.4398 | 0.4138 | 0.4301 | 106853.0 |
| Aug 17, 2026 | 0.4202 | 0.44 | 0.40 | 0.43 | 371612.0 |
| Aug 14, 2026 | 0.40 | 0.47 | 0.3902 | 0.449 | 608600.0 |
| Aug 13, 2026 | 0.3793 | 0.40 | 0.3607 | 0.384 | 217349.0 |
| Aug 12, 2026 | 0.35 | 0.3871 | 0.35 | 0.3752 | 140141.0 |
| Aug 11, 2026 | 0.359 | 0.38 | 0.3484 | 0.3573 | 160589.0 |
| Aug 10, 2026 | 0.369 | 0.3730 | 0.3449 | 0.349 | 129288.0 |
| Aug 07, 2026 | 0.3664 | 0.3799 | 0.3331 | 0.3537 | 134462.0 |
| Aug 06, 2026 | 0.3701 | 0.39 | 0.3545 | 0.3589 | 69512.00 |
| Aug 05, 2026 | 0.376 | 0.398 | 0.36 | 0.373 | 72650.00 |
| Aug 04, 2026 | 0.3888 | 0.401 | 0.3742 | 0.385 | 156741.0 |
| Aug 03, 2026 | 0.3509 | 0.3898 | 0.3501 | 0.3701 | 137551.0 |
| Jul 31, 2026 | 0.3626 | 0.3779 | 0.3404 | 0.3405 | 156738.0 |
| Jul 30, 2026 | 0.3559 | 0.3774 | 0.3425 | 0.3604 | 133896.0 |
| Jul 29, 2026 | 0.3723 | 0.3723 | 0.3431 | 0.347 | 228975.0 |
| Jul 28, 2026 | 0.363 | 0.39 | 0.3503 | 0.3816 | 157126.0 |
| Jul 27, 2026 | 0.4002 | 0.42 | 0.3612 | 0.3736 | 559415.0 |
| Jul 24, 2026 | 0.448 | 0.448 | 0.4029 | 0.4038 | 190395.0 |
| Jul 23, 2026 | 0.449 | 0.4598 | 0.4203 | 0.4266 | 117272.0 |
| Jul 22, 2026 | 0.4718 | 0.4789 | 0.44 | 0.4405 | 97055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 200.41 |
| Earnings Yield | -463.3% |
| Market Cap | 11.87M |