Senti Biosciences Inc (SNTI)
0.34
-0.02
(-5.56%)
USD |
NASDAQ |
May 01, 16:00
0.34
0.00 (0.00%)
After-Hours: 18:50
Senti Biosciences Price: 0.34 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 0.3275 | 0.438 | 0.3242 | 0.36 | 2.389M |
| Apr 29, 2024 | 0.3015 | 0.32 | 0.291 | 0.3097 | 43785.00 |
| Apr 26, 2024 | 0.2927 | 0.3066 | 0.29 | 0.29 | 44490.00 |
| Apr 25, 2024 | 0.276 | 0.2927 | 0.275 | 0.2787 | 31770.00 |
| Apr 24, 2024 | 0.2994 | 0.306 | 0.2801 | 0.2809 | 51554.00 |
| Apr 23, 2024 | 0.294 | 0.3196 | 0.2894 | 0.30 | 20031.00 |
| Apr 22, 2024 | 0.3075 | 0.3075 | 0.271 | 0.2809 | 92848.00 |
| Apr 19, 2024 | 0.29 | 0.327 | 0.29 | 0.3075 | 53099.00 |
| Apr 18, 2024 | 0.318 | 0.318 | 0.29 | 0.29 | 49179.00 |
| Apr 17, 2024 | 0.31 | 0.327 | 0.29 | 0.31 | 31513.00 |
| Apr 16, 2024 | 0.2976 | 0.3026 | 0.2905 | 0.30 | 105283.0 |
| Apr 15, 2024 | 0.34 | 0.3594 | 0.30 | 0.3012 | 219714.0 |
| Apr 12, 2024 | 0.3574 | 0.3582 | 0.321 | 0.3385 | 63374.00 |
| Apr 11, 2024 | 0.342 | 0.3695 | 0.341 | 0.3695 | 55795.00 |
| Apr 10, 2024 | 0.341 | 0.3599 | 0.341 | 0.352 | 23943.00 |
| Apr 09, 2024 | 0.36 | 0.36 | 0.341 | 0.3505 | 53316.00 |
| Apr 08, 2024 | 0.364 | 0.377 | 0.3411 | 0.3672 | 63678.00 |
| Apr 05, 2024 | 0.38 | 0.3811 | 0.3598 | 0.3632 | 25876.00 |
| Apr 04, 2024 | 0.3551 | 0.39 | 0.344 | 0.388 | 34465.00 |
| Apr 03, 2024 | 0.3385 | 0.3728 | 0.334 | 0.3411 | 91957.00 |
| Apr 02, 2024 | 0.3711 | 0.40 | 0.3311 | 0.349 | 212043.0 |
| Apr 01, 2024 | 0.38 | 0.4052 | 0.3731 | 0.3731 | 19347.00 |
| Mar 28, 2024 | 0.395 | 0.395 | 0.36 | 0.3771 | 104006.0 |
| Mar 27, 2024 | 0.3918 | 0.421 | 0.361 | 0.39 | 120341.0 |
| Mar 26, 2024 | 0.40 | 0.4500 | 0.3912 | 0.412 | 70321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2787
Minimum
Apr 25 2024
10.24
Maximum
Nov 02 2021
4.292
Average
1.92
Median
Jul 06 2022
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0892 |
| Palatin Technologies Inc | 1.865 |
| iBio Inc | 1.90 |
| Theriva Biologics Inc | 0.40 |
| Oragenics Inc | 1.03 |
Price Related Metrics
| PS Ratio | 8.442 |
| Price to Book Value | 0.2322 |
| Earnings Yield | -470.6% |
| Market Cap | 15.54M |