iShares iBonds Oct 2034 Term TIPS ETF (IBIK)
25.18
-0.05
(-0.20%)
USD |
NYSEARCA |
Aug 26, 16:00
25.18
0.00 (0.00%)
After-Hours: 20:00
IBIK Price : 25.18 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 25.17 | 25.19 | 25.16 | 25.18 | 9773.00 |
| Aug 25, 2026 | 25.18 | 25.22 | 25.18 | 25.22 | 11847.00 |
| Aug 24, 2026 | 25.13 | 25.16 | 25.10 | 25.12 | 34188.00 |
| Aug 21, 2026 | 25.13 | 25.14 | 25.07 | 25.08 | 20306.00 |
| Aug 20, 2026 | 25.14 | 25.19 | 25.12 | 25.19 | 14144.00 |
| Aug 19, 2026 | 25.18 | 25.21 | 25.14 | 25.18 | 31820.00 |
| Aug 18, 2026 | 25.04 | 25.11 | 25.04 | 25.11 | 9884.00 |
| Aug 17, 2026 | 25.09 | 25.09 | 25.01 | 25.04 | 14004.00 |
| Aug 14, 2026 | 25.10 | 25.10 | 25.06 | 25.06 | 8685.00 |
| Aug 13, 2026 | 25.11 | 25.15 | 25.08 | 25.10 | 8676.00 |
| Aug 12, 2026 | 25.05 | 25.07 | 25.04 | 25.04 | 7991.00 |
| Aug 11, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 5845.00 |
| Aug 10, 2026 | 25.02 | 25.05 | 25.00 | 25.02 | 20312.00 |
| Aug 07, 2026 | 25.09 | 25.09 | 25.05 | 25.06 | 21560.00 |
| Aug 06, 2026 | 25.05 | 25.06 | 25.02 | 25.02 | 27122.00 |
| Aug 05, 2026 | 25.04 | 25.08 | 25.04 | 25.06 | 12585.00 |
| Aug 04, 2026 | 25.08 | 25.11 | 25.06 | 25.07 | 24884.00 |
| Aug 03, 2026 | 25.05 | 25.05 | 25.00 | 25.01 | 23999.00 |
| Jul 31, 2026 | 25.00 | 25.01 | 24.94 | 24.98 | 11565.00 |
| Jul 30, 2026 | 25.06 | 25.08 | 25.04 | 25.05 | 12042.00 |
| Jul 29, 2026 | 24.99 | 25.07 | 24.94 | 25.04 | 11426.00 |
| Jul 28, 2026 | 24.98 | 25.05 | 24.98 | 25.00 | 15571.00 |
| Jul 27, 2026 | 25.00 | 25.00 | 24.94 | 24.94 | 7871.00 |
| Jul 24, 2026 | 25.00 | 25.02 | 24.97 | 24.98 | 12529.00 |
| Jul 23, 2026 | 25.00 | 25.00 | 24.94 | 24.98 | 16853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median