iShares iBonds Oct 2034 Term TIPS ETF (IBIK)
25.24
-0.10
(-0.39%)
USD |
NYSEARCA |
Jun 28, 16:00
IBIK Price: 25.24 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 25.38 | 25.38 | 25.24 | 25.24 | 9079.00 |
Jun 27, 2024 | 25.38 | 25.38 | 25.34 | 25.34 | 5304.00 |
Jun 26, 2024 | 25.22 | 25.25 | 25.22 | 25.25 | 455.00 |
Jun 25, 2024 | 25.34 | 25.36 | 25.34 | 25.34 | 1288.00 |
Jun 24, 2024 | 25.88 | 25.90 | 25.33 | 25.33 | 1080.00 |
Jun 21, 2024 | 25.38 | 25.38 | 25.34 | 25.34 | 6400.00 |
Jun 20, 2024 | 25.25 | 25.34 | 25.25 | 25.34 | 19443.00 |
Jun 18, 2024 | 25.32 | 25.39 | 25.32 | 25.37 | 4530.00 |
Jun 17, 2024 | 25.20 | 25.24 | 25.19 | 25.24 | 2731.00 |
Jun 14, 2024 | 25.31 | 25.34 | 25.28 | 25.28 | 20767.00 |
Jun 13, 2024 | 25.22 | 25.30 | 25.21 | 25.26 | 24373.00 |
Jun 12, 2024 | 25.24 | 25.24 | 25.12 | 25.12 | 12324.00 |
Jun 11, 2024 | 24.99 | 25.08 | 24.99 | 25.06 | 4551.00 |
Jun 10, 2024 | 25.02 | 25.04 | 24.96 | 25.00 | 5435.00 |
Jun 07, 2024 | 25.05 | 25.08 | 25.02 | 25.02 | 5038.00 |
Jun 06, 2024 | 25.26 | 25.30 | 25.26 | 25.28 | 4371.00 |
Jun 05, 2024 | 25.29 | 25.30 | 25.25 | 25.30 | 12001.00 |
Jun 04, 2024 | 25.21 | 25.26 | 25.21 | 25.26 | 5701.00 |
Jun 03, 2024 | 25.03 | 25.12 | 25.03 | 25.12 | 8182.00 |
May 31, 2024 | 24.97 | 24.97 | 24.94 | 24.96 | 3700.00 |
May 30, 2024 | 24.81 | 24.83 | 24.81 | 24.82 | 6400.00 |
May 29, 2024 | 24.72 | 24.72 | 24.69 | 24.70 | 10589.00 |
May 28, 2024 | 24.93 | 24.94 | 24.84 | 24.84 | 18600.00 |
May 24, 2024 | 24.87 | 24.92 | 24.87 | 24.92 | 4008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.70
Minimum
May 29 2024
25.37
Maximum
Jun 18 2024
25.15
Average
25.24
Median