iShares iBonds Oct 2031 Term TIPS ETF (IBIH)
25.71
-0.04
(-0.17%)
USD |
NYSEARCA |
Aug 26, 16:00
IBIH Price : 25.71 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 25.73 | 25.73 | 25.68 | 25.71 | 18624.00 |
| Aug 25, 2026 | 25.74 | 25.76 | 25.73 | 25.76 | 41157.00 |
| Aug 24, 2026 | 25.71 | 25.71 | 25.66 | 25.71 | 44051.00 |
| Aug 21, 2026 | 25.75 | 25.75 | 25.67 | 25.67 | 23955.00 |
| Aug 20, 2026 | 25.68 | 25.78 | 25.68 | 25.78 | 31826.00 |
| Aug 19, 2026 | 25.75 | 25.75 | 25.68 | 25.74 | 13094.00 |
| Aug 18, 2026 | 25.65 | 25.70 | 25.63 | 25.68 | 14944.00 |
| Aug 17, 2026 | 25.67 | 25.68 | 25.65 | 25.65 | 41880.00 |
| Aug 14, 2026 | 25.68 | 25.69 | 25.65 | 25.66 | 37845.00 |
| Aug 13, 2026 | 25.66 | 25.70 | 25.66 | 25.67 | 21259.00 |
| Aug 12, 2026 | 25.69 | 25.69 | 25.62 | 25.64 | 29012.00 |
| Aug 11, 2026 | 25.64 | 25.65 | 25.60 | 25.62 | 31952.00 |
| Aug 10, 2026 | 25.65 | 25.65 | 25.60 | 25.62 | 13812.00 |
| Aug 07, 2026 | 25.66 | 25.67 | 25.64 | 25.64 | 40562.00 |
| Aug 06, 2026 | 25.63 | 25.63 | 25.59 | 25.60 | 42640.00 |
| Aug 05, 2026 | 25.62 | 25.65 | 25.61 | 25.63 | 24144.00 |
| Aug 04, 2026 | 25.64 | 25.66 | 25.63 | 25.63 | 17610.00 |
| Aug 03, 2026 | 25.61 | 25.63 | 25.60 | 25.61 | 14596.00 |
| Jul 31, 2026 | 25.62 | 25.62 | 25.56 | 25.60 | 15054.00 |
| Jul 30, 2026 | 25.66 | 25.67 | 25.64 | 25.65 | 16979.00 |
| Jul 29, 2026 | 25.57 | 25.66 | 25.52 | 25.63 | 18579.00 |
| Jul 28, 2026 | 25.52 | 25.58 | 25.52 | 25.56 | 11354.00 |
| Jul 27, 2026 | 25.56 | 25.57 | 25.52 | 25.52 | 19692.00 |
| Jul 24, 2026 | 25.58 | 25.60 | 25.57 | 25.57 | 15621.00 |
| Jul 23, 2026 | 25.57 | 25.59 | 25.56 | 25.58 | 18372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median