iShares iBonds Oct 2031 Term Tips ETF (IBIH)
25.40
-0.04
(-0.16%)
USD |
NYSEARCA |
Nov 14, 16:00
25.40
0.00 (0.00%)
Pre-Market: 20:00
IBIH Price: 25.40 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 25.47 | 25.50 | 25.40 | 25.40 | 7325.00 |
| Nov 13, 2024 | 25.51 | 25.51 | 25.41 | 25.44 | 4171.00 |
| Nov 12, 2024 | 25.58 | 25.58 | 25.45 | 25.45 | 21052.00 |
| Nov 11, 2024 | 25.56 | 25.59 | 25.55 | 25.59 | 4457.00 |
| Nov 08, 2024 | 25.68 | 25.71 | 25.65 | 25.68 | 3579.00 |
| Nov 07, 2024 | 25.58 | 25.65 | 25.58 | 25.65 | 4375.00 |
| Nov 06, 2024 | 25.49 | 25.56 | 25.48 | 25.53 | 6561.00 |
| Nov 05, 2024 | 25.47 | 25.56 | 25.46 | 25.55 | 2706.00 |
| Nov 04, 2024 | 25.61 | 25.61 | 25.50 | 25.54 | 11739.00 |
| Nov 01, 2024 | 25.61 | 25.61 | 25.48 | 25.50 | 3511.00 |
| Oct 31, 2024 | 25.59 | 25.62 | 25.56 | 25.62 | 2650.00 |
| Oct 30, 2024 | 25.71 | 25.71 | 25.65 | 25.66 | 5836.00 |
| Oct 29, 2024 | 25.53 | 25.62 | 25.51 | 25.62 | 3729.00 |
| Oct 28, 2024 | 25.62 | 25.62 | 25.55 | 25.60 | 3182.00 |
| Oct 25, 2024 | 25.77 | 25.77 | 25.64 | 25.65 | 4340.00 |
| Oct 24, 2024 | 25.73 | 25.78 | 25.71 | 25.73 | 2423.00 |
| Oct 23, 2024 | 25.72 | 25.72 | 25.70 | 25.70 | 2200.00 |
| Oct 22, 2024 | 25.81 | 25.82 | 25.78 | 25.80 | 4473.00 |
| Oct 21, 2024 | 25.91 | 25.91 | 25.78 | 25.78 | 18990.00 |
| Oct 18, 2024 | 25.96 | 25.96 | 25.93 | 25.94 | 12163.00 |
| Oct 17, 2024 | 25.91 | 25.91 | 25.89 | 25.90 | 8691.00 |
| Oct 16, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 38.00 |
| Oct 15, 2024 | 25.99 | 26.00 | 25.96 | 25.96 | 1025.00 |
| Oct 14, 2024 | 25.85 | 25.91 | 25.85 | 25.91 | 3260.00 |
| Oct 11, 2024 | 26.01 | 26.01 | 25.98 | 25.98 | 205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.23
Minimum
Oct 06 2023
26.46
Maximum
Sep 24 2024
25.48
Average
25.55
Median
Mar 20 2024