iShares iBonds Oct 2030 Term TIPS ETF (IBIG)
25.72
0.00 (0.00%)
USD |
NYSEARCA |
Aug 27, 11:42
IBIG Price : 25.72 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 25.68 | 25.72 | 25.68 | 25.72 | 21093.00 |
| Aug 25, 2026 | 25.70 | 25.75 | 25.70 | 25.74 | 108397.0 |
| Aug 24, 2026 | 25.72 | 25.72 | 25.69 | 25.70 | 38374.00 |
| Aug 21, 2026 | 25.72 | 25.72 | 25.69 | 25.70 | 54395.00 |
| Aug 20, 2026 | 25.72 | 25.75 | 25.68 | 25.74 | 40066.00 |
| Aug 19, 2026 | 25.69 | 25.73 | 25.69 | 25.73 | 44395.00 |
| Aug 18, 2026 | 25.65 | 25.69 | 25.65 | 25.69 | 20618.00 |
| Aug 17, 2026 | 25.67 | 25.69 | 25.66 | 25.67 | 44979.00 |
| Aug 14, 2026 | 25.70 | 25.71 | 25.66 | 25.67 | 49900.00 |
| Aug 13, 2026 | 25.69 | 25.69 | 25.67 | 25.68 | 18711.00 |
| Aug 12, 2026 | 25.62 | 25.67 | 25.62 | 25.64 | 11598.00 |
| Aug 11, 2026 | 25.67 | 25.67 | 25.61 | 25.62 | 22222.00 |
| Aug 10, 2026 | 25.65 | 25.66 | 25.60 | 25.64 | 25436.00 |
| Aug 07, 2026 | 25.66 | 25.66 | 25.63 | 25.64 | 41930.00 |
| Aug 06, 2026 | 25.63 | 25.64 | 25.58 | 25.60 | 39817.00 |
| Aug 05, 2026 | 25.62 | 25.63 | 25.59 | 25.62 | 23619.00 |
| Aug 04, 2026 | 25.66 | 25.66 | 25.61 | 25.62 | 15364.00 |
| Aug 03, 2026 | 25.65 | 25.65 | 25.59 | 25.61 | 20914.00 |
| Jul 31, 2026 | 25.62 | 25.62 | 25.56 | 25.61 | 38231.00 |
| Jul 30, 2026 | 25.65 | 25.65 | 25.62 | 25.64 | 15897.00 |
| Jul 29, 2026 | 25.57 | 25.64 | 25.52 | 25.62 | 52497.00 |
| Jul 28, 2026 | 25.56 | 25.57 | 25.50 | 25.56 | 18051.00 |
| Jul 27, 2026 | 25.57 | 25.57 | 25.52 | 25.54 | 27428.00 |
| Jul 24, 2026 | 25.58 | 25.60 | 25.56 | 25.56 | 15802.00 |
| Jul 23, 2026 | 25.60 | 25.60 | 25.55 | 25.57 | 37483.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median