iShares iBonds Oct 2030 Term Tips ETF (IBIG)
25.46
-0.04
(-0.18%)
USD |
NYSEARCA |
Nov 14, 16:00
25.49
+0.04
(+0.14%)
Pre-Market: 20:00
IBIG Price: 25.46 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 25.50 | 25.52 | 25.46 | 25.46 | 2332.00 |
| Nov 13, 2024 | 25.54 | 25.55 | 25.49 | 25.50 | 4188.00 |
| Nov 12, 2024 | 25.58 | 25.58 | 25.50 | 25.50 | 9228.00 |
| Nov 11, 2024 | 25.56 | 25.60 | 25.56 | 25.56 | 4542.00 |
| Nov 08, 2024 | 25.68 | 25.70 | 25.66 | 25.68 | 3449.00 |
| Nov 07, 2024 | 25.63 | 25.68 | 25.63 | 25.68 | 2641.00 |
| Nov 06, 2024 | 25.54 | 25.63 | 25.54 | 25.56 | 14667.00 |
| Nov 05, 2024 | 25.52 | 25.56 | 25.50 | 25.56 | 2836.00 |
| Nov 04, 2024 | 25.63 | 25.63 | 25.53 | 25.56 | 6577.00 |
| Nov 01, 2024 | 25.64 | 25.65 | 25.52 | 25.54 | 4519.00 |
| Oct 31, 2024 | 25.63 | 25.65 | 25.60 | 25.65 | 1877.00 |
| Oct 30, 2024 | 25.70 | 25.70 | 25.64 | 25.64 | 8638.00 |
| Oct 29, 2024 | 25.57 | 25.63 | 25.57 | 25.63 | 361.00 |
| Oct 28, 2024 | 25.64 | 25.64 | 25.57 | 25.59 | 3760.00 |
| Oct 25, 2024 | 25.70 | 25.70 | 25.65 | 25.65 | 1797.00 |
| Oct 24, 2024 | 25.75 | 25.78 | 25.71 | 25.72 | 1683.00 |
| Oct 23, 2024 | 25.73 | 25.74 | 25.70 | 25.70 | 1950.00 |
| Oct 22, 2024 | 25.81 | 25.81 | 25.78 | 25.80 | 3348.00 |
| Oct 21, 2024 | 25.89 | 25.89 | 25.79 | 25.79 | 2746.00 |
| Oct 18, 2024 | 25.94 | 25.94 | 25.92 | 25.92 | 1847.00 |
| Oct 17, 2024 | 25.89 | 25.89 | 25.87 | 25.88 | 9960.00 |
| Oct 16, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 186.00 |
| Oct 15, 2024 | 25.95 | 25.95 | 25.92 | 25.92 | 805.00 |
| Oct 14, 2024 | 25.85 | 25.91 | 25.82 | 25.89 | 4625.00 |
| Oct 11, 2024 | 25.97 | 25.97 | 25.96 | 25.96 | 1620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.35
Minimum
Oct 06 2023
26.40
Maximum
Sep 24 2024
25.48
Average
25.54
Median
Nov 01 2024