iShares iBonds Oct 2030 Term TIPS ETF (IBIG)
25.38
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 14:34
IBIG Price : 25.38 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.38 | 25.41 | 25.37 | 25.38 | 32755.00 |
| Sep 14, 2026 | 25.42 | 25.44 | 25.38 | 25.38 | 48688.00 |
| Sep 11, 2026 | 25.50 | 25.50 | 25.40 | 25.42 | 71014.00 |
| Sep 10, 2026 | 25.57 | 25.57 | 25.50 | 25.51 | 27695.00 |
| Sep 09, 2026 | 25.63 | 25.63 | 25.60 | 25.61 | 23317.00 |
| Sep 08, 2026 | 25.62 | 25.63 | 25.59 | 25.63 | 99583.00 |
| Sep 04, 2026 | 25.62 | 25.63 | 25.58 | 25.62 | 39887.00 |
| Sep 03, 2026 | 25.66 | 25.67 | 25.62 | 25.62 | 45276.00 |
| Sep 02, 2026 | 25.61 | 25.61 | 25.58 | 25.59 | 25563.00 |
| Sep 01, 2026 | 25.58 | 25.60 | 25.57 | 25.59 | 18666.00 |
| Aug 31, 2026 | 25.60 | 25.60 | 25.58 | 25.59 | 32445.00 |
| Aug 28, 2026 | 25.70 | 25.70 | 25.58 | 25.59 | 14315.00 |
| Aug 27, 2026 | 25.74 | 25.74 | 25.70 | 25.70 | 41219.00 |
| Aug 26, 2026 | 25.68 | 25.72 | 25.68 | 25.72 | 21093.00 |
| Aug 25, 2026 | 25.70 | 25.75 | 25.70 | 25.74 | 108397.0 |
| Aug 24, 2026 | 25.72 | 25.72 | 25.69 | 25.70 | 38374.00 |
| Aug 21, 2026 | 25.72 | 25.72 | 25.69 | 25.70 | 54395.00 |
| Aug 20, 2026 | 25.72 | 25.75 | 25.68 | 25.74 | 40066.00 |
| Aug 19, 2026 | 25.69 | 25.73 | 25.69 | 25.73 | 44395.00 |
| Aug 18, 2026 | 25.65 | 25.69 | 25.65 | 25.69 | 20618.00 |
| Aug 17, 2026 | 25.67 | 25.69 | 25.66 | 25.67 | 44979.00 |
| Aug 14, 2026 | 25.70 | 25.71 | 25.66 | 25.67 | 49900.00 |
| Aug 13, 2026 | 25.69 | 25.69 | 25.67 | 25.68 | 18711.00 |
| Aug 12, 2026 | 25.62 | 25.67 | 25.62 | 25.64 | 11598.00 |
| Aug 11, 2026 | 25.67 | 25.67 | 25.61 | 25.62 | 22222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median