iShares iBonds Oct 2030 Term Tips ETF (IBIG)
25.80
+0.10
(+0.39%)
USD |
NYSEARCA |
Jun 18, 16:00
25.78
-0.02
(-0.08%)
After-Hours: 20:00
IBIG Price: 25.80 for June 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 18, 2024 | 25.78 | 25.81 | 25.78 | 25.80 | 2027.00 |
Jun 17, 2024 | 25.69 | 25.70 | 25.68 | 25.70 | 716.00 |
Jun 14, 2024 | 25.74 | 25.74 | 25.72 | 25.72 | 521.00 |
Jun 13, 2024 | 25.71 | 25.74 | 25.71 | 25.72 | 1298.00 |
Jun 12, 2024 | 25.72 | 25.75 | 25.63 | 25.63 | 6496.00 |
Jun 11, 2024 | 25.56 | 25.60 | 25.53 | 25.60 | 2879.00 |
Jun 10, 2024 | 25.55 | 25.55 | 25.53 | 25.53 | 372.00 |
Jun 07, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 167.00 |
Jun 06, 2024 | 25.75 | 25.76 | 25.75 | 25.76 | 390.00 |
Jun 05, 2024 | 25.72 | 25.77 | 25.72 | 25.77 | 1636.00 |
Jun 04, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 81.00 |
Jun 03, 2024 | 25.64 | 25.65 | 25.62 | 25.65 | 4199.00 |
May 31, 2024 | 25.51 | 25.54 | 25.50 | 25.54 | 2168.00 |
May 30, 2024 | 25.45 | 25.46 | 25.45 | 25.45 | 5005.00 |
May 29, 2024 | 25.39 | 25.39 | 25.34 | 25.36 | 303.00 |
May 28, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 4.000 |
May 24, 2024 | 25.43 | 25.49 | 25.43 | 25.49 | 1006.00 |
May 23, 2024 | 25.56 | 25.56 | 25.44 | 25.45 | 9089.00 |
May 22, 2024 | 25.53 | 25.54 | 25.52 | 25.52 | 1871.00 |
May 21, 2024 | 25.56 | 25.56 | 25.55 | 25.56 | 406.00 |
May 20, 2024 | 25.51 | 25.51 | 25.50 | 25.50 | 837.00 |
May 17, 2024 | 25.54 | 25.54 | 25.51 | 25.51 | 814.00 |
May 16, 2024 | 25.57 | 25.57 | 25.54 | 25.54 | 5327.00 |
May 15, 2024 | 25.53 | 25.57 | 25.53 | 25.57 | 573.00 |
May 14, 2024 | 25.42 | 25.44 | 25.42 | 25.44 | 566.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.35
Minimum
Oct 06 2023
25.86
Maximum
Feb 01 2024
25.29
Average
25.39
Median
Feb 16 2024