iShares iBonds Oct 2029 Term TIPS ETF (IBIF)
25.79
-0.02
(-0.08%)
USD |
NYSEARCA |
Aug 26, 16:00
25.79
0.00 (0.00%)
After-Hours: 20:00
IBIF Price : 25.79 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 25.78 | 25.80 | 25.78 | 25.79 | 25507.00 |
| Aug 25, 2026 | 25.77 | 25.81 | 25.77 | 25.81 | 60868.00 |
| Aug 24, 2026 | 25.79 | 25.79 | 25.77 | 25.77 | 58481.00 |
| Aug 21, 2026 | 25.77 | 25.81 | 25.76 | 25.78 | 38831.00 |
| Aug 20, 2026 | 25.79 | 25.82 | 25.76 | 25.81 | 31587.00 |
| Aug 19, 2026 | 25.79 | 25.79 | 25.77 | 25.78 | 26580.00 |
| Aug 18, 2026 | 25.75 | 25.78 | 25.74 | 25.78 | 40830.00 |
| Aug 17, 2026 | 25.76 | 25.78 | 25.72 | 25.74 | 50985.00 |
| Aug 14, 2026 | 25.76 | 25.77 | 25.72 | 25.74 | 34078.00 |
| Aug 13, 2026 | 25.76 | 25.77 | 25.75 | 25.76 | 40017.00 |
| Aug 12, 2026 | 25.76 | 25.76 | 25.70 | 25.70 | 28857.00 |
| Aug 11, 2026 | 25.75 | 25.75 | 25.69 | 25.72 | 13367.00 |
| Aug 10, 2026 | 25.72 | 25.75 | 25.72 | 25.73 | 17050.00 |
| Aug 07, 2026 | 25.72 | 25.76 | 25.70 | 25.72 | 36334.00 |
| Aug 06, 2026 | 25.70 | 25.71 | 25.67 | 25.69 | 34136.00 |
| Aug 05, 2026 | 25.68 | 25.71 | 25.68 | 25.71 | 15320.00 |
| Aug 04, 2026 | 25.70 | 25.72 | 25.70 | 25.71 | 13558.00 |
| Aug 03, 2026 | 25.70 | 25.72 | 25.66 | 25.72 | 12477.00 |
| Jul 31, 2026 | 25.72 | 25.72 | 25.65 | 25.70 | 12613.00 |
| Jul 30, 2026 | 25.68 | 25.74 | 25.68 | 25.72 | 27998.00 |
| Jul 29, 2026 | 25.67 | 25.73 | 25.61 | 25.72 | 58489.00 |
| Jul 28, 2026 | 25.64 | 25.65 | 25.64 | 25.65 | 7305.00 |
| Jul 27, 2026 | 25.65 | 25.67 | 25.62 | 25.64 | 27506.00 |
| Jul 24, 2026 | 25.68 | 25.68 | 25.65 | 25.66 | 9069.00 |
| Jul 23, 2026 | 25.66 | 25.69 | 25.63 | 25.66 | 15993.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median