iShares iBonds Oct 2029 Term Tips ETF (IBIF)
25.56
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 14, 16:00
25.56
0.00 (0.00%)
After-Hours: 18:16
IBIF Price: 25.56 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 25.60 | 25.60 | 25.53 | 25.55 | 12129.00 |
| Nov 12, 2024 | 25.58 | 25.58 | 25.53 | 25.55 | 15731.00 |
| Nov 11, 2024 | 25.65 | 25.65 | 25.58 | 25.65 | 20541.00 |
| Nov 08, 2024 | 25.70 | 25.70 | 25.67 | 25.68 | 15660.00 |
| Nov 07, 2024 | 25.65 | 25.71 | 25.65 | 25.68 | 24956.00 |
| Nov 06, 2024 | 25.57 | 25.64 | 25.56 | 25.62 | 11385.00 |
| Nov 05, 2024 | 25.55 | 25.57 | 25.53 | 25.57 | 3705.00 |
| Nov 04, 2024 | 25.62 | 25.62 | 25.55 | 25.58 | 6958.00 |
| Nov 01, 2024 | 25.65 | 25.65 | 25.56 | 25.57 | 5940.00 |
| Oct 31, 2024 | 25.65 | 25.65 | 25.57 | 25.64 | 7153.00 |
| Oct 30, 2024 | 25.67 | 25.67 | 25.64 | 25.64 | 8543.00 |
| Oct 29, 2024 | 25.58 | 25.63 | 25.54 | 25.63 | 3030.00 |
| Oct 28, 2024 | 25.63 | 25.63 | 25.57 | 25.59 | 3384.00 |
| Oct 25, 2024 | 25.69 | 25.69 | 25.64 | 25.64 | 613.00 |
| Oct 24, 2024 | 25.72 | 25.73 | 25.69 | 25.69 | 3192.00 |
| Oct 23, 2024 | 25.70 | 25.70 | 25.68 | 25.68 | 701.00 |
| Oct 22, 2024 | 25.78 | 25.78 | 25.74 | 25.76 | 2069.00 |
| Oct 21, 2024 | 25.84 | 25.84 | 25.75 | 25.75 | 4613.00 |
| Oct 18, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 877.00 |
| Oct 17, 2024 | 25.84 | 25.84 | 25.82 | 25.82 | 8071.00 |
| Oct 16, 2024 | 25.86 | 25.87 | 25.86 | 25.87 | 2551.00 |
| Oct 15, 2024 | 25.88 | 25.88 | 25.85 | 25.85 | 4414.00 |
| Oct 14, 2024 | 25.77 | 25.87 | 25.77 | 25.83 | 7162.00 |
| Oct 11, 2024 | 25.89 | 25.90 | 25.89 | 25.89 | 519.00 |
| Oct 10, 2024 | 25.85 | 25.87 | 25.85 | 25.86 | 809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.55
Minimum
Oct 03 2023
26.28
Maximum
Sep 24 2024
25.48
Average
25.53
Median
Jan 08 2024