iShares iBonds Oct 2029 Term TIPS ETF (IBIF)
25.56
-0.02
(-0.08%)
USD |
NYSEARCA |
Sep 16, 14:32
IBIF Price : 25.56 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.60 | 25.60 | 25.56 | 25.58 | 38545.00 |
| Sep 14, 2026 | 25.59 | 25.62 | 25.58 | 25.60 | 58621.00 |
| Sep 11, 2026 | 25.68 | 25.68 | 25.58 | 25.60 | 111027.0 |
| Sep 10, 2026 | 25.69 | 25.71 | 25.68 | 25.69 | 18997.00 |
| Sep 09, 2026 | 25.75 | 25.75 | 25.72 | 25.72 | 21617.00 |
| Sep 08, 2026 | 25.72 | 25.76 | 25.72 | 25.75 | 34777.00 |
| Sep 04, 2026 | 25.72 | 25.74 | 25.71 | 25.73 | 132620.0 |
| Sep 03, 2026 | 25.76 | 25.76 | 25.74 | 25.75 | 36970.00 |
| Sep 02, 2026 | 25.74 | 25.74 | 25.71 | 25.72 | 48405.00 |
| Sep 01, 2026 | 25.69 | 25.71 | 25.69 | 25.71 | 32315.00 |
| Aug 31, 2026 | 25.73 | 25.73 | 25.69 | 25.70 | 150559.0 |
| Aug 28, 2026 | 25.79 | 25.79 | 25.69 | 25.69 | 11623.00 |
| Aug 27, 2026 | 25.82 | 25.82 | 25.78 | 25.78 | 33482.00 |
| Aug 26, 2026 | 25.78 | 25.80 | 25.78 | 25.79 | 25507.00 |
| Aug 25, 2026 | 25.77 | 25.81 | 25.77 | 25.81 | 60868.00 |
| Aug 24, 2026 | 25.79 | 25.79 | 25.77 | 25.77 | 58481.00 |
| Aug 21, 2026 | 25.77 | 25.81 | 25.76 | 25.78 | 38831.00 |
| Aug 20, 2026 | 25.79 | 25.82 | 25.76 | 25.81 | 31587.00 |
| Aug 19, 2026 | 25.79 | 25.79 | 25.77 | 25.78 | 26580.00 |
| Aug 18, 2026 | 25.75 | 25.78 | 25.74 | 25.78 | 40830.00 |
| Aug 17, 2026 | 25.76 | 25.78 | 25.72 | 25.74 | 50985.00 |
| Aug 14, 2026 | 25.76 | 25.77 | 25.72 | 25.74 | 34078.00 |
| Aug 13, 2026 | 25.76 | 25.77 | 25.75 | 25.76 | 40017.00 |
| Aug 12, 2026 | 25.76 | 25.76 | 25.70 | 25.70 | 28857.00 |
| Aug 11, 2026 | 25.75 | 25.75 | 25.69 | 25.72 | 13367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median