iShares iBonds Oct 2029 Term Tips ETF (IBIF)
25.72
-0.02
(-0.10%)
USD |
NYSEARCA |
Jun 21, 16:00
IBIF Price: 25.72 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 25.74 | 25.74 | 25.72 | 25.72 | 1890.00 |
Jun 20, 2024 | 25.76 | 25.76 | 25.74 | 25.75 | 3387.00 |
Jun 18, 2024 | 25.74 | 25.75 | 25.73 | 25.74 | 1526.00 |
Jun 17, 2024 | 25.62 | 25.64 | 25.61 | 25.63 | 3742.00 |
Jun 14, 2024 | 25.67 | 25.67 | 25.66 | 25.66 | 976.00 |
Jun 13, 2024 | 25.70 | 25.70 | 25.67 | 25.68 | 9476.00 |
Jun 12, 2024 | 25.70 | 25.70 | 25.59 | 25.59 | 5295.00 |
Jun 11, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 439.00 |
Jun 10, 2024 | 25.54 | 25.54 | 25.53 | 25.53 | 298.00 |
Jun 07, 2024 | 25.60 | 25.60 | 25.54 | 25.54 | 1035.00 |
Jun 06, 2024 | 25.71 | 25.72 | 25.70 | 25.70 | 4437.00 |
Jun 05, 2024 | 25.64 | 25.72 | 25.64 | 25.72 | 4815.00 |
Jun 04, 2024 | 25.66 | 25.68 | 25.65 | 25.66 | 16094.00 |
Jun 03, 2024 | 25.60 | 25.62 | 25.59 | 25.60 | 2786.00 |
May 31, 2024 | 25.54 | 25.54 | 25.51 | 25.53 | 3508.00 |
May 30, 2024 | 25.46 | 25.47 | 25.46 | 25.46 | 2841.00 |
May 29, 2024 | 25.39 | 25.39 | 25.36 | 25.38 | 7889.00 |
May 28, 2024 | 25.48 | 25.48 | 25.43 | 25.43 | 14758.00 |
May 24, 2024 | 25.45 | 25.46 | 25.44 | 25.46 | 698.00 |
May 23, 2024 | 25.50 | 25.50 | 25.42 | 25.44 | 5554.00 |
May 22, 2024 | 25.55 | 25.55 | 25.50 | 25.51 | 33059.00 |
May 21, 2024 | 25.52 | 25.54 | 25.52 | 25.54 | 1040.00 |
May 20, 2024 | 25.50 | 25.50 | 25.49 | 25.50 | 3176.00 |
May 17, 2024 | 25.52 | 25.52 | 25.50 | 25.50 | 1171.00 |
May 16, 2024 | 25.54 | 25.54 | 25.52 | 25.52 | 7207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.55
Minimum
Oct 03 2023
25.75
Maximum
Jun 20 2024
25.32
Average
25.40
Median
Dec 06 2023