iShares iBonds 2031 Ter Hi Yld AndIncETF (IBHK)
25.72
+0.03
(+0.12%)
USD |
BATS |
Nov 22, 13:21
IBHK Price: 25.72 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.74 | 25.75 | 25.69 | 25.69 | 6296.00 |
| Nov 20, 2024 | 25.69 | 25.69 | 25.68 | 25.68 | 1510.00 |
| Nov 19, 2024 | 25.71 | 25.75 | 25.71 | 25.71 | 13606.00 |
| Nov 18, 2024 | 25.62 | 25.68 | 25.62 | 25.68 | 16884.00 |
| Nov 15, 2024 | 25.58 | 25.63 | 25.58 | 25.63 | 390.00 |
| Nov 14, 2024 | 25.70 | 25.70 | 25.66 | 25.66 | 883.00 |
| Nov 13, 2024 | 25.73 | 25.73 | 25.72 | 25.72 | 1909.00 |
| Nov 12, 2024 | 25.76 | 25.76 | 25.64 | 25.65 | 8565.00 |
| Nov 11, 2024 | 25.81 | 25.81 | 25.79 | 25.79 | 2512.00 |
| Nov 08, 2024 | 25.78 | 25.83 | 25.78 | 25.83 | 25197.00 |
| Nov 07, 2024 | 26.19 | 26.19 | 25.70 | 25.75 | 29586.00 |
| Nov 06, 2024 | 25.60 | 25.67 | 25.60 | 25.65 | 3854.00 |
| Nov 05, 2024 | 25.55 | 25.59 | 25.55 | 25.59 | 1630.00 |
| Nov 04, 2024 | 25.62 | 25.62 | 25.52 | 25.52 | 16863.00 |
| Nov 01, 2024 | 25.57 | 25.57 | 25.47 | 25.47 | 7171.00 |
| Oct 31, 2024 | 25.67 | 25.67 | 25.62 | 25.62 | 8195.00 |
| Oct 30, 2024 | 25.72 | 25.73 | 25.70 | 25.70 | 1695.00 |
| Oct 29, 2024 | 25.67 | 25.75 | 25.66 | 25.74 | 7802.00 |
| Oct 28, 2024 | 25.82 | 25.82 | 25.72 | 25.76 | 4859.00 |
| Oct 25, 2024 | 25.75 | 25.76 | 25.66 | 25.66 | 3330.00 |
| Oct 24, 2024 | 25.70 | 25.74 | 25.69 | 25.74 | 5073.00 |
| Oct 23, 2024 | 25.65 | 25.65 | 25.63 | 25.64 | 1503.00 |
| Oct 22, 2024 | 25.78 | 25.78 | 25.72 | 25.74 | 3517.00 |
| Oct 21, 2024 | 25.80 | 25.80 | 25.77 | 25.77 | 1080.00 |
| Oct 18, 2024 | 25.88 | 25.90 | 25.88 | 25.90 | 523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.90
Minimum
May 29 2024
26.19
Maximum
Sep 23 2024
25.60
Average
25.65
Median
Nov 06 2024