iShares iBonds 2031 Ter Hi Yld AndIncETF (IBHK)
25.26
-0.05
(-0.18%)
USD |
BATS |
Jun 26, 16:00
IBHK Price: 25.26 for June 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 97.00 |
| Jun 25, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.000 |
| Jun 24, 2024 | 25.35 | 25.35 | 25.31 | 25.31 | 2151.00 |
| Jun 21, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 501.00 |
| Jun 20, 2024 | 25.28 | 25.28 | 25.24 | 25.24 | 4155.00 |
| Jun 18, 2024 | 25.24 | 25.27 | 25.24 | 25.27 | 1159.00 |
| Jun 17, 2024 | 25.11 | 25.17 | 25.11 | 25.16 | 1997.00 |
| Jun 14, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.000 |
| Jun 13, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.000 |
| Jun 12, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.000 |
| Jun 11, 2024 | 25.11 | 25.14 | 25.11 | 25.12 | 2076.00 |
| Jun 10, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.000 |
| Jun 07, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 562.00 |
| Jun 06, 2024 | 25.16 | 25.16 | 25.13 | 25.14 | 856.00 |
| Jun 05, 2024 | 25.16 | 25.18 | 25.14 | 25.18 | 522.00 |
| Jun 04, 2024 | 25.15 | 25.15 | 25.12 | 25.12 | 1679.00 |
| Jun 03, 2024 | 25.07 | 25.12 | 25.05 | 25.05 | 40860.00 |
| May 31, 2024 | 25.02 | 25.04 | 25.02 | 25.02 | 17401.00 |
| May 30, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 1449.00 |
| May 29, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 401.00 |
| May 28, 2024 | 25.11 | 25.11 | 24.99 | 24.99 | 902.00 |
| May 24, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.90
Minimum
May 29 2024
25.33
Maximum
Jun 21 2024
25.14
Average
25.13
Median