iShares iBonds 2031 Ter Hi Yld AndIncETF (IBHK)
25.55
+0.02
(+0.10%)
USD |
BATS |
Nov 05, 16:00
25.55
0.00 (0.00%)
After-Hours: 19:04
IBHK Price: 25.55 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.62 | 25.62 | 25.52 | 25.52 | 16863.00 |
| Nov 01, 2024 | 25.57 | 25.57 | 25.47 | 25.47 | 7171.00 |
| Oct 31, 2024 | 25.67 | 25.67 | 25.62 | 25.62 | 8195.00 |
| Oct 30, 2024 | 25.72 | 25.73 | 25.70 | 25.70 | 1695.00 |
| Oct 29, 2024 | 25.67 | 25.75 | 25.66 | 25.74 | 7802.00 |
| Oct 28, 2024 | 25.82 | 25.82 | 25.72 | 25.76 | 4859.00 |
| Oct 25, 2024 | 25.75 | 25.76 | 25.66 | 25.66 | 3330.00 |
| Oct 24, 2024 | 25.70 | 25.74 | 25.69 | 25.74 | 5073.00 |
| Oct 23, 2024 | 25.65 | 25.65 | 25.63 | 25.64 | 1503.00 |
| Oct 22, 2024 | 25.78 | 25.78 | 25.72 | 25.74 | 3517.00 |
| Oct 21, 2024 | 25.80 | 25.80 | 25.77 | 25.77 | 1080.00 |
| Oct 18, 2024 | 25.88 | 25.90 | 25.88 | 25.90 | 523.00 |
| Oct 17, 2024 | 25.82 | 25.82 | 25.79 | 25.82 | 2926.00 |
| Oct 16, 2024 | 25.88 | 25.92 | 25.88 | 25.89 | 1374.00 |
| Oct 15, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 157.00 |
| Oct 14, 2024 | 25.90 | 25.90 | 25.79 | 25.84 | 21439.00 |
| Oct 11, 2024 | 25.79 | 25.83 | 25.79 | 25.83 | 166.00 |
| Oct 10, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 352.00 |
| Oct 09, 2024 | 25.82 | 25.82 | 25.79 | 25.79 | 2034.00 |
| Oct 08, 2024 | 25.81 | 25.84 | 25.79 | 25.84 | 3312.00 |
| Oct 07, 2024 | 25.90 | 25.90 | 25.79 | 25.79 | 3639.00 |
| Oct 04, 2024 | 25.92 | 25.92 | 25.90 | 25.91 | 1699.00 |
| Oct 03, 2024 | 25.96 | 26.61 | 25.93 | 25.93 | 26410.00 |
| Oct 02, 2024 | 25.94 | 25.98 | 25.94 | 25.98 | 2568.00 |
| Oct 01, 2024 | 25.99 | 26.00 | 25.97 | 26.00 | 21651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.90
Minimum
May 29 2024
26.19
Maximum
Sep 23 2024
25.59
Average
25.59
Median