iShares® iBonds® 2027 Term HY & Inc ETF (IBHG)
22.06
0.00 (0.00%)
USD |
BATS |
May 17, 16:00
22.06
0.00 (0.00%)
After-Hours: 20:00
IBHG Price: 22.06 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.10 | 22.10 | 22.04 | 22.06 | 21101.00 |
May 16, 2024 | 22.14 | 22.14 | 22.06 | 22.06 | 27283.00 |
May 15, 2024 | 22.10 | 22.14 | 22.06 | 22.12 | 52245.00 |
May 14, 2024 | 22.03 | 22.04 | 22.00 | 22.03 | 30091.00 |
May 13, 2024 | 22.01 | 22.07 | 21.99 | 22.01 | 67819.00 |
May 10, 2024 | 22.03 | 22.03 | 21.98 | 22.00 | 49902.00 |
May 09, 2024 | 22.03 | 22.06 | 22.01 | 22.02 | 26121.00 |
May 08, 2024 | 22.06 | 22.07 | 22.02 | 22.04 | 22631.00 |
May 07, 2024 | 22.12 | 22.12 | 22.05 | 22.09 | 49284.00 |
May 06, 2024 | 22.08 | 22.13 | 22.06 | 22.06 | 55119.00 |
May 03, 2024 | 22.06 | 22.08 | 22.02 | 22.05 | 33186.00 |
May 02, 2024 | 21.92 | 21.99 | 21.89 | 21.97 | 28194.00 |
May 01, 2024 | 21.83 | 21.95 | 21.81 | 21.86 | 26788.00 |
Apr 30, 2024 | 22.02 | 22.02 | 21.92 | 21.92 | 25976.00 |
Apr 29, 2024 | 22.03 | 22.04 | 21.98 | 22.04 | 34513.00 |
Apr 26, 2024 | 21.99 | 22.02 | 21.96 | 22.00 | 12229.00 |
Apr 25, 2024 | 21.88 | 21.95 | 21.84 | 21.94 | 16995.00 |
Apr 24, 2024 | 21.98 | 22.02 | 21.91 | 21.98 | 35962.00 |
Apr 23, 2024 | 21.92 | 22.66 | 21.92 | 22.01 | 76421.00 |
Apr 22, 2024 | 21.87 | 22.21 | 21.83 | 21.93 | 100319.0 |
Apr 19, 2024 | 21.78 | 21.86 | 21.78 | 21.84 | 25090.00 |
Apr 18, 2024 | 21.83 | 21.83 | 21.74 | 21.77 | 31743.00 |
Apr 17, 2024 | 21.85 | 21.85 | 21.74 | 21.79 | 82020.00 |
Apr 16, 2024 | 21.73 | 21.81 | 21.71 | 21.73 | 63953.00 |
Apr 15, 2024 | 21.92 | 21.92 | 21.78 | 21.82 | 30237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.63
Minimum
Oct 10 2022
25.11
Maximum
Sep 15 2021
22.54
Average
22.03
Median