iShares® iBonds® 2027 Term HY & Inc ETF (IBHG)
22.39
-0.03
(-0.13%)
USD |
BATS |
Nov 14, 16:00
22.39
0.00 (0.00%)
After-Hours: 18:24
IBHG Price: 22.39 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 22.44 | 22.50 | 22.41 | 22.42 | 30636.00 |
| Nov 12, 2024 | 22.45 | 22.47 | 22.35 | 22.40 | 35086.00 |
| Nov 11, 2024 | 22.45 | 22.51 | 22.43 | 22.44 | 36180.00 |
| Nov 08, 2024 | 22.51 | 22.52 | 22.44 | 22.50 | 47433.00 |
| Nov 07, 2024 | 22.42 | 22.48 | 22.41 | 22.44 | 88904.00 |
| Nov 06, 2024 | 22.42 | 22.42 | 22.35 | 22.41 | 73684.00 |
| Nov 05, 2024 | 22.34 | 22.38 | 22.34 | 22.37 | 23800.00 |
| Nov 04, 2024 | 22.26 | 22.33 | 22.26 | 22.30 | 50578.00 |
| Nov 01, 2024 | 22.32 | 22.35 | 22.28 | 22.28 | 37558.00 |
| Oct 31, 2024 | 22.43 | 22.45 | 22.39 | 22.39 | 36323.00 |
| Oct 30, 2024 | 22.51 | 22.51 | 22.43 | 22.46 | 21381.00 |
| Oct 29, 2024 | 22.42 | 22.49 | 22.40 | 22.48 | 19500.00 |
| Oct 28, 2024 | 22.40 | 22.48 | 22.36 | 22.47 | 31033.00 |
| Oct 25, 2024 | 22.46 | 22.49 | 22.40 | 22.41 | 31242.00 |
| Oct 24, 2024 | 22.39 | 22.48 | 22.39 | 22.44 | 53459.00 |
| Oct 23, 2024 | 22.46 | 22.46 | 22.36 | 22.40 | 23052.00 |
| Oct 22, 2024 | 22.43 | 22.45 | 22.41 | 22.44 | 32321.00 |
| Oct 21, 2024 | 22.45 | 22.49 | 22.41 | 22.43 | 54883.00 |
| Oct 18, 2024 | 22.48 | 22.50 | 22.46 | 22.49 | 22697.00 |
| Oct 17, 2024 | 22.48 | 22.48 | 22.41 | 22.45 | 25895.00 |
| Oct 16, 2024 | 22.44 | 22.49 | 22.44 | 22.45 | 29922.00 |
| Oct 15, 2024 | 22.50 | 22.50 | 22.44 | 22.44 | 52419.00 |
| Oct 14, 2024 | 22.40 | 22.46 | 22.40 | 22.44 | 23589.00 |
| Oct 11, 2024 | 22.41 | 22.44 | 22.40 | 22.43 | 14414.00 |
| Oct 10, 2024 | 22.39 | 22.41 | 22.35 | 22.41 | 55077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.63
Minimum
Oct 10 2022
25.11
Maximum
Sep 15 2021
22.50
Average
22.08
Median
May 12 2022