iShares iBonds 2029 Term HY & Inc ETF (IBHI)
22.89
+0.05
(+0.22%)
USD |
BATS |
Apr 26, 16:00
22.91
+0.02
(+0.10%)
After-Hours: 20:00
IBHI Price: 22.89 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 22.90 | 22.92 | 22.89 | 22.89 | 2229.00 |
Apr 25, 2024 | 22.84 | 22.85 | 22.75 | 22.84 | 4411.00 |
Apr 24, 2024 | 22.88 | 22.91 | 22.86 | 22.90 | 5317.00 |
Apr 23, 2024 | 22.86 | 22.95 | 22.83 | 22.94 | 25478.00 |
Apr 22, 2024 | 22.78 | 22.87 | 22.76 | 22.82 | 16695.00 |
Apr 19, 2024 | 22.74 | 22.77 | 22.70 | 22.73 | 2532.00 |
Apr 18, 2024 | 22.65 | 22.71 | 22.63 | 22.65 | 6582.00 |
Apr 17, 2024 | 22.71 | 22.72 | 22.71 | 22.71 | 4351.00 |
Apr 16, 2024 | 22.67 | 22.73 | 22.67 | 22.68 | 3824.00 |
Apr 15, 2024 | 22.88 | 22.88 | 22.72 | 22.72 | 10064.00 |
Apr 12, 2024 | 22.86 | 22.91 | 22.84 | 22.89 | 12280.00 |
Apr 11, 2024 | 22.94 | 22.94 | 22.86 | 22.86 | 14043.00 |
Apr 10, 2024 | 22.96 | 23.02 | 22.87 | 22.87 | 70634.00 |
Apr 09, 2024 | 23.08 | 23.13 | 23.08 | 23.12 | 14333.00 |
Apr 08, 2024 | 23.06 | 23.12 | 23.05 | 23.05 | 5741.00 |
Apr 05, 2024 | 23.02 | 23.10 | 23.01 | 23.01 | 24981.00 |
Apr 04, 2024 | 23.14 | 23.15 | 23.03 | 23.03 | 4811.00 |
Apr 03, 2024 | 23.03 | 23.10 | 23.03 | 23.04 | 6040.00 |
Apr 02, 2024 | 23.17 | 23.17 | 23.01 | 23.03 | 35401.00 |
Apr 01, 2024 | 23.31 | 23.31 | 23.10 | 23.10 | 180071.0 |
Mar 28, 2024 | 23.38 | 23.39 | 23.31 | 23.37 | 12554.00 |
Mar 27, 2024 | 23.32 | 23.38 | 23.32 | 23.37 | 7584.00 |
Mar 26, 2024 | 23.35 | 23.38 | 23.26 | 23.26 | 18105.00 |
Mar 25, 2024 | 23.30 | 23.36 | 23.20 | 23.30 | 7345.00 |
Mar 22, 2024 | 23.35 | 23.41 | 23.20 | 23.20 | 14703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.06
Minimum
Oct 10 2022
25.18
Maximum
Mar 29 2022
22.53
Average
22.29
Median