iShares iBonds 2029 Term HY & Inc ETF (IBHI)
23.68
+0.01
(+0.04%)
USD |
BATS |
Nov 14, 12:19
IBHI Price: 23.68 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.74 | 23.75 | 23.66 | 23.67 | 23529.00 |
| Nov 12, 2024 | 23.75 | 23.75 | 23.62 | 23.62 | 100845.0 |
| Nov 11, 2024 | 23.84 | 23.85 | 23.76 | 23.82 | 24220.00 |
| Nov 08, 2024 | 23.78 | 23.80 | 23.77 | 23.78 | 14821.00 |
| Nov 07, 2024 | 23.70 | 23.78 | 23.70 | 23.75 | 60551.00 |
| Nov 06, 2024 | 23.70 | 23.70 | 23.58 | 23.67 | 21993.00 |
| Nov 05, 2024 | 23.59 | 23.62 | 23.52 | 23.60 | 51896.00 |
| Nov 04, 2024 | 23.43 | 23.54 | 23.43 | 23.50 | 22883.00 |
| Nov 01, 2024 | 23.58 | 23.58 | 23.45 | 23.45 | 43558.00 |
| Oct 31, 2024 | 23.67 | 23.67 | 23.62 | 23.63 | 18226.00 |
| Oct 30, 2024 | 23.86 | 23.86 | 23.68 | 23.71 | 28939.00 |
| Oct 29, 2024 | 23.65 | 23.73 | 23.64 | 23.70 | 32921.00 |
| Oct 28, 2024 | 23.70 | 23.74 | 23.68 | 23.71 | 21431.00 |
| Oct 25, 2024 | 23.70 | 23.72 | 23.63 | 23.64 | 10175.00 |
| Oct 24, 2024 | 23.66 | 23.72 | 23.63 | 23.67 | 26709.00 |
| Oct 23, 2024 | 23.64 | 23.64 | 23.58 | 23.60 | 13577.00 |
| Oct 22, 2024 | 23.69 | 23.71 | 23.65 | 23.65 | 27416.00 |
| Oct 21, 2024 | 23.84 | 23.84 | 23.68 | 23.70 | 77855.00 |
| Oct 18, 2024 | 23.69 | 23.84 | 23.69 | 23.78 | 32713.00 |
| Oct 17, 2024 | 23.79 | 23.79 | 23.70 | 23.72 | 13566.00 |
| Oct 16, 2024 | 23.68 | 23.82 | 23.68 | 23.78 | 25124.00 |
| Oct 15, 2024 | 23.67 | 23.75 | 23.67 | 23.70 | 10303.00 |
| Oct 14, 2024 | 23.70 | 23.76 | 23.67 | 23.69 | 50513.00 |
| Oct 11, 2024 | 23.66 | 23.75 | 23.66 | 23.72 | 9688.00 |
| Oct 10, 2024 | 23.65 | 23.69 | 23.62 | 23.69 | 48787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.06
Minimum
Oct 10 2022
25.18
Maximum
Mar 29 2022
22.71
Average
22.65
Median