iShares iBonds 2030 Term Hi Yld & IncETF (IBHJ)
26.52
+0.04
(+0.15%)
USD |
BATS |
Nov 13, 16:00
26.52
0.00 (0.00%)
After-Hours: 20:00
IBHJ Price: 26.52 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 26.53 | 26.54 | 26.48 | 26.52 | 8609.00 |
| Nov 12, 2024 | 26.55 | 26.55 | 26.41 | 26.48 | 7515.00 |
| Nov 11, 2024 | 26.58 | 26.60 | 26.57 | 26.58 | 3669.00 |
| Nov 08, 2024 | 26.55 | 26.63 | 26.55 | 26.62 | 6605.00 |
| Nov 07, 2024 | 27.00 | 27.00 | 26.44 | 26.56 | 5897.00 |
| Nov 06, 2024 | 26.38 | 26.44 | 26.37 | 26.43 | 6899.00 |
| Nov 05, 2024 | 26.33 | 26.38 | 26.30 | 26.38 | 13486.00 |
| Nov 04, 2024 | 26.30 | 26.30 | 26.26 | 26.26 | 9893.00 |
| Nov 01, 2024 | 26.32 | 26.32 | 26.20 | 26.20 | 7669.00 |
| Oct 31, 2024 | 26.64 | 26.64 | 26.38 | 26.38 | 5425.00 |
| Oct 30, 2024 | 26.55 | 26.55 | 26.45 | 26.45 | 1144.00 |
| Oct 29, 2024 | 26.57 | 26.57 | 26.45 | 26.49 | 11895.00 |
| Oct 28, 2024 | 26.44 | 26.53 | 26.44 | 26.49 | 11025.00 |
| Oct 25, 2024 | 26.47 | 26.48 | 26.42 | 26.42 | 4575.00 |
| Oct 24, 2024 | 26.45 | 26.51 | 26.43 | 26.47 | 6865.00 |
| Oct 23, 2024 | 26.44 | 26.44 | 26.38 | 26.38 | 4617.00 |
| Oct 22, 2024 | 26.57 | 26.57 | 26.46 | 26.48 | 17958.00 |
| Oct 21, 2024 | 26.54 | 26.57 | 26.51 | 26.54 | 20212.00 |
| Oct 18, 2024 | 26.51 | 26.65 | 26.51 | 26.63 | 6070.00 |
| Oct 17, 2024 | 26.60 | 26.60 | 26.52 | 26.56 | 14415.00 |
| Oct 16, 2024 | 26.61 | 26.67 | 26.61 | 26.63 | 6337.00 |
| Oct 15, 2024 | 26.56 | 26.60 | 26.51 | 26.56 | 13717.00 |
| Oct 14, 2024 | 26.52 | 26.57 | 26.50 | 26.55 | 16603.00 |
| Oct 11, 2024 | 26.52 | 26.57 | 26.52 | 26.56 | 3533.00 |
| Oct 10, 2024 | 26.49 | 26.50 | 26.41 | 26.50 | 18691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.86
Minimum
Oct 19 2023
26.88
Maximum
Sep 20 2024
25.70
Average
25.86
Median
Dec 18 2023