iShares iBonds 2030 Term Hi Yld & IncETF (IBHJ)
25.90
-0.04
(-0.14%)
USD |
BATS |
May 17, 16:00
IBHJ Price: 25.90 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.93 | 25.94 | 25.88 | 25.90 | 5962.00 |
May 16, 2024 | 26.00 | 26.00 | 25.94 | 25.94 | 1344.00 |
May 15, 2024 | 25.93 | 25.99 | 25.90 | 25.98 | 8481.00 |
May 14, 2024 | 25.80 | 25.83 | 25.79 | 25.83 | 8795.00 |
May 13, 2024 | 25.95 | 25.95 | 25.75 | 25.76 | 80547.00 |
May 10, 2024 | 25.91 | 25.91 | 25.86 | 25.87 | 76227.00 |
May 09, 2024 | 25.88 | 25.95 | 25.88 | 25.92 | 3755.00 |
May 08, 2024 | 25.95 | 25.95 | 25.91 | 25.91 | 7687.00 |
May 07, 2024 | 26.01 | 26.01 | 25.94 | 25.96 | 8686.00 |
May 06, 2024 | 26.01 | 26.02 | 25.97 | 25.97 | 8638.00 |
May 03, 2024 | 25.88 | 25.96 | 25.86 | 25.94 | 11055.00 |
May 02, 2024 | 25.73 | 25.79 | 25.73 | 25.79 | 11158.00 |
May 01, 2024 | 25.56 | 25.65 | 25.54 | 25.63 | 2171.00 |
Apr 30, 2024 | 25.72 | 25.73 | 25.65 | 25.65 | 5946.00 |
Apr 29, 2024 | 25.72 | 25.80 | 25.72 | 25.79 | 27047.00 |
Apr 26, 2024 | 25.63 | 25.70 | 25.63 | 25.68 | 15556.00 |
Apr 25, 2024 | 25.55 | 25.58 | 25.43 | 25.58 | 9515.00 |
Apr 24, 2024 | 25.61 | 25.66 | 25.58 | 25.62 | 2763.00 |
Apr 23, 2024 | 25.54 | 25.74 | 25.54 | 25.64 | 7832.00 |
Apr 22, 2024 | 25.49 | 25.58 | 25.45 | 25.57 | 19797.00 |
Apr 19, 2024 | 25.40 | 25.47 | 25.39 | 25.42 | 3048.00 |
Apr 18, 2024 | 25.41 | 25.42 | 25.37 | 25.37 | 1161.00 |
Apr 17, 2024 | 25.34 | 25.47 | 25.34 | 25.41 | 3806.00 |
Apr 16, 2024 | 25.37 | 25.43 | 25.32 | 25.32 | 5734.00 |
Apr 15, 2024 | 25.52 | 25.60 | 25.40 | 25.44 | 7142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.86
Minimum
Oct 19 2023
26.20
Maximum
Mar 27 2024
25.37
Average
25.48
Median
Nov 29 2023